28592 港交星展六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.017 | 438.600 | 1,950,000 | 33.206 | 1,350,000 | 0.017 | ||
| 14/01/2026 | 0.016 | 434.800 | 3,000,000 | 33.389 | 50,000 | 0.016 | ||
| 13/01/2026 | 0.016 | 431.800 | 5,600,000 | 34.003 | 1,900,000 | 0.017 | ||
| 12/01/2026 | 0.013 | 426.200 | 600,000 | 33.045 | ||||
| 09/01/2026 | 0.014 | 426.800 | 0 | 33.292 | ||||
| 08/01/2026 | 0.014 | 425.200 | 150,000 | 33.577 | ||||
| 07/01/2026 | 0.015 | 430.200 | 350,000 | 32.912 | ||||
| 06/01/2026 | 0.016 | 432.400 | 5,300,000 | 32.976 | ||||
| 05/01/2026 | 0.014 | 420.200 | 150,000 | 34.514 | 50,000 | 0.015 | ||
| 02/01/2026 | 0.014 | 415.800 | 50,000 | 35.254 | ||||
| 31/12/2025 | 0.013 | 407.600 | 0 | 36.260 | ||||
| 30/12/2025 | 0.013 | 408.600 | 0 | 35.838 | ||||
| 29/12/2025 | 0.013 | 408.200 | 1,100,000 | 35.811 | ||||
| 24/12/2025 | 0.014 | 410.000 | 0 | 35.548 | ||||
| 23/12/2025 | 0.014 | 407.600 | 0 | 35.983 | ||||
| 22/12/2025 | 0.015 | 407.000 | 0 | 36.794 | ||||
| 19/12/2025 | 0.015 | 407.000 | 150,000 | 36.424 | 150,000 | 0.015 | ||
| 18/12/2025 | 0.013 | 401.800 | 200,000 | 35.999 | ||||
| 17/12/2025 | 0.013 | 398.400 | 200,000 | 36.711 | ||||
| 16/12/2025 | 0.013 | 396.000 | 0 | 37.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
