| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.010 | 22.020 | 0 | 128.131 | ||||
| 15/09/2026 | 0.010 | 21.480 | 0 | 129.867 | ||||
| 14/09/2026 | 0.010 | 22.200 | 0 | 123.671 | ||||
| 11/09/2026 | 0.010 | 22.500 | 0 | 117.374 | ||||
| 10/09/2026 | 0.010 | 23.440 | 0 | 110.662 | ||||
| 09/09/2026 | 0.010 | 24.460 | 0 | 103.899 | ||||
| 08/09/2026 | 0.010 | 23.520 | 0 | 107.722 | ||||
| 07/09/2026 | 0.010 | 23.160 | 0 | 108.480 | ||||
| 04/09/2026 | 0.010 | 23.400 | 0 | 103.822 | ||||
| 03/09/2026 | 0.010 | 23.260 | 0 | 103.496 | ||||
| 02/09/2026 | 0.010 | 22.640 | 0 | 105.701 | ||||
| 01/09/2026 | 0.010 | 23.160 | 0 | 101.991 | ||||
| 31/08/2026 | 0.010 | 22.820 | 0 | 102.753 | ||||
| 28/08/2026 | 0.010 | 23.500 | 0 | 96.586 | ||||
| 27/08/2026 | 0.010 | 23.140 | 0 | 97.476 | ||||
| 26/08/2026 | 0.010 | 23.680 | 0 | 94.038 | ||||
| 25/08/2026 | 0.010 | 23.480 | 0 | 94.177 | ||||
| 24/08/2026 | 0.010 | 23.900 | 0 | 91.427 | ||||
| 21/08/2026 | 0.010 | 23.180 | 0 | 92.496 | ||||
| 20/08/2026 | 0.010 | 22.400 | 0 | 95.418 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF