28598 康方摩通六十購Ｂ (認購證)
按盤價 
0.077 +0.013 (+20.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.064 | 115.000 | 0 | 87.603 | ||||
| 19/05/2026 | 0.062 | 112.800 | 0 | 88.570 | ||||
| 18/05/2026 | 0.064 | 113.800 | 0 | 88.197 | ||||
| 15/05/2026 | 0.080 | 120.200 | 42,420,000 | 87.742 | 21,210,000 | 0.082 | 21,210,000 | 0.082 |
| 14/05/2026 | 0.093 | 123.800 | 100,000 | 88.820 | 100,000 | 0.100 | ||
| 13/05/2026 | 0.106 | 127.300 | 0 | 89.626 | ||||
| 12/05/2026 | 0.116 | 130.000 | 30,000,000 | 90.034 | 15,000,000 | 0.116 | 15,000,000 | 0.116 |
| 11/05/2026 | 0.121 | 131.300 | 20,040,000 | 90.053 | 10,020,000 | 0.115 | 10,020,000 | 0.115 |
| 08/05/2026 | 0.132 | 134.000 | 24,020,000 | 89.917 | 12,020,000 | 0.133 | 12,000,000 | 0.133 |
| 07/05/2026 | 0.145 | 137.900 | 0 | 89.563 | ||||
| 06/05/2026 | 0.131 | 133.500 | 0 | 89.564 | ||||
| 05/05/2026 | 0.113 | 127.800 | 32,060,000 | 89.350 | 16,030,000 | 0.107 | 16,030,000 | 0.107 |
| 04/05/2026 | 0.115 | 127.800 | 48,290,000 | 89.735 | 24,130,000 | 0.108 | 24,150,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
