28600 交銀華泰六九購Ａ (認購證)
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.300 | 7.200 | 0 | 32.507 | ||||
| 04/12/2025 | 0.280 | 7.100 | 310,000 | 32.811 | 155,000 | 0.280 | 155,000 | 0.285 |
| 03/12/2025 | 0.280 | 7.070 | 558,000 | 33.153 | 279,000 | 0.285 | 279,000 | 0.289 |
| 02/12/2025 | 0.295 | 7.130 | 730,000 | 32.888 | 365,000 | 0.299 | 365,000 | 0.305 |
| 01/12/2025 | 0.295 | 7.140 | 896,000 | 32.691 | 448,000 | 0.293 | 448,000 | 0.304 |
| 28/11/2025 | 0.305 | 7.140 | 284,000 | 32.995 | 142,000 | 0.313 | 142,000 | 0.315 |
| 27/11/2025 | 0.325 | 7.240 | 824,000 | 32.519 | 412,000 | 0.325 | 412,000 | 0.327 |
| 26/11/2025 | 0.325 | 7.240 | 800,000 | 32.459 | 400,000 | 0.331 | 400,000 | 0.337 |
| 25/11/2025 | 0.330 | 7.250 | 842,000 | 32.284 | 421,000 | 0.330 | 421,000 | 0.320 |
| 24/11/2025 | 0.310 | 7.180 | 852,000 | 32.246 | 426,000 | 0.313 | 426,000 | 0.315 |
| 21/11/2025 | 0.305 | 7.120 | 0 | 32.633 | ||||
| 20/11/2025 | 0.305 | 7.220 | 1,460,000 | 31.233 | 730,000 | 0.309 | 730,000 | 0.304 |
| 19/11/2025 | 0.285 | 7.140 | 762,000 | 31.289 | 381,000 | 0.291 | 381,000 | 0.294 |
| 18/11/2025 | 0.275 | 7.110 | 623,000 | 31.069 | 319,000 | 0.299 | 304,000 | 0.295 |
| 17/11/2025 | 0.305 | 7.240 | 992,000 | 30.721 | 459,000 | 0.311 | 493,000 | 0.319 |
| 14/11/2025 | 0.325 | 7.290 | 536,000 | 30.795 | 273,000 | 0.337 | 263,000 | 0.341 |
| 13/11/2025 | 0.335 | 7.300 | 772,000 | 31.050 | 386,000 | 0.343 | 386,000 | 0.348 |
| 12/11/2025 | 0.330 | 7.300 | 1,230,000 | 30.772 | 615,000 | 0.327 | 615,000 | 0.331 |
| 11/11/2025 | 0.305 | 7.210 | 1,011,000 | 30.708 | 499,000 | 0.311 | 512,000 | 0.314 |
| 10/11/2025 | 0.300 | 7.160 | 1,162,000 | 31.081 | 581,000 | 0.304 | 581,000 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
