28618 中宏法巴六九購Ｂ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.015 | 23.760 | 0 | 69.321 | ||||
| 16/06/2026 | 0.016 | 24.240 | 0 | 67.885 | ||||
| 15/06/2026 | 0.024 | 26.100 | 0 | 65.504 | ||||
| 12/06/2026 | 0.029 | 26.960 | 0 | 63.778 | ||||
| 11/06/2026 | 0.029 | 26.800 | 0 | 64.065 | ||||
| 10/06/2026 | 0.029 | 26.580 | 0 | 64.582 | ||||
| 09/06/2026 | 0.032 | 26.780 | 100,000 | 64.901 | 100,000 | 0.032 | ||
| 08/06/2026 | 0.031 | 26.780 | 100,000 | 64.136 | 100,000 | 0.031 | ||
| 05/06/2026 | 0.032 | 26.520 | 0 | 64.646 | ||||
| 04/06/2026 | 0.039 | 27.300 | 0 | 64.268 | ||||
| 03/06/2026 | 0.050 | 28.800 | 40,000 | 62.121 | 35,000 | 0.049 | 5,000 | 0.049 |
| 02/06/2026 | 0.054 | 28.980 | 10,000 | 62.378 | 5,000 | 0.051 | 5,000 | 0.052 |
| 01/06/2026 | 0.046 | 28.560 | 0 | 61.142 | ||||
| 29/05/2026 | 0.044 | 28.020 | 450,000 | 61.643 | 420,000 | 0.050 | 30,000 | 0.044 |
| 28/05/2026 | 0.051 | 28.800 | 200,000 | 60.751 | 200,000 | 0.055 | ||
| 27/05/2026 | 0.068 | 30.440 | 200,000 | 59.096 | 200,000 | 0.068 | ||
| 26/05/2026 | 0.080 | 31.040 | 30,000 | 59.428 | 15,000 | 0.080 | 15,000 | 0.079 |
| 22/05/2026 | 0.060 | 29.620 | 30,000 | 64.909 | 15,000 | 0.059 | 15,000 | 0.061 |
| 21/05/2026 | 0.055 | 29.230 | 20,000 | 58.550 | 20,000 | 0.068 | ||
| 20/05/2026 | 0.056 | 30.010 | 0 | 55.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
