28619 小米法巴六甲購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.017 | 26.180 | 0 | 57.798 | ||||
| 15/09/2026 | 0.018 | 26.500 | 0 | 56.544 | ||||
| 14/09/2026 | 0.019 | 27.160 | 0 | 53.732 | ||||
| 11/09/2026 | 0.018 | 26.360 | 0 | 55.502 | ||||
| 10/09/2026 | 0.018 | 25.920 | 0 | 57.085 | ||||
| 09/09/2026 | 0.021 | 26.380 | 1,000,000 | 56.455 | 1,000,000 | 0.021 | ||
| 08/09/2026 | 0.023 | 26.920 | 1,000,000 | 54.737 | 500,000 | 0.023 | 500,000 | 0.024 |
| 07/09/2026 | 0.029 | 27.500 | 1,000,000 | 54.694 | 1,000,000 | 0.029 | ||
| 04/09/2026 | 0.034 | 28.440 | 0 | 51.456 | ||||
| 03/09/2026 | 0.030 | 27.440 | 0 | 53.954 | ||||
| 02/09/2026 | 0.034 | 28.060 | 0 | 52.490 | ||||
| 01/09/2026 | 0.033 | 27.560 | 0 | 54.014 | ||||
| 31/08/2026 | 0.037 | 27.620 | 852,000 | 55.004 | 426,000 | 0.037 | 426,000 | 0.036 |
| 28/08/2026 | 0.041 | 27.820 | 428,000 | 54.570 | 214,000 | 0.042 | 214,000 | 0.042 |
| 27/08/2026 | 0.039 | 27.480 | 188,000 | 55.047 | 94,000 | 0.039 | 94,000 | 0.044 |
| 26/08/2026 | 0.052 | 28.460 | 86,000 | 54.648 | 86,000 | 0.056 | ||
| 25/08/2026 | 0.045 | 27.760 | 0 | 55.270 | ||||
| 24/08/2026 | 0.045 | 27.820 | 0 | 54.675 | ||||
| 21/08/2026 | 0.059 | 29.020 | 6,000 | 52.578 | 6,000 | 0.055 | ||
| 20/08/2026 | 0.045 | 27.760 | 0 | 53.707 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
