| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.020 | 8.560 | 80,000 | 78.116 | ||||
| 03/08/2026 | 0.020 | 8.655 | 0 | 75.703 | ||||
| 31/07/2026 | 0.018 | 8.330 | 2,300,000 | 77.237 | 1,700,000 | 0.019 | ||
| 30/07/2026 | 0.015 | 8.070 | 0 | 77.831 | ||||
| 29/07/2026 | 0.014 | 7.940 | 0 | 78.179 | ||||
| 28/07/2026 | 0.011 | 7.390 | 10,000 | 82.884 | ||||
| 27/07/2026 | 0.010 | 7.180 | 270,000 | 84.250 | ||||
| 24/07/2026 | 0.010 | 6.990 | 0 | 85.374 | ||||
| 23/07/2026 | 0.011 | 7.180 | 0 | 82.972 | ||||
| 22/07/2026 | 0.011 | 7.430 | 0 | 78.211 | ||||
| 21/07/2026 | 0.010 | 7.280 | 0 | 78.607 | ||||
| 20/07/2026 | 0.010 | 7.120 | 0 | 80.584 | ||||
| 17/07/2026 | 0.010 | 6.700 | 0 | 85.689 | ||||
| 16/07/2026 | 0.010 | 7.030 | 0 | 79.654 | ||||
| 15/07/2026 | 0.010 | 6.660 | 0 | 85.132 | ||||
| 14/07/2026 | 0.010 | 6.760 | 0 | 82.906 | ||||
| 13/07/2026 | 0.010 | 6.730 | 0 | 82.818 | ||||
| 10/07/2026 | 0.014 | 6.980 | 0 | 82.360 | ||||
| 09/07/2026 | 0.014 | 6.970 | 0 | 81.979 | ||||
| 08/07/2026 | 0.016 | 7.290 | 0 | 78.515 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF