| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.010 | 4.185 | 0 | 194.680 | ||||
| 10/11/2026 | 0.010 | 4.190 | 0 | 192.534 | ||||
| 09/11/2026 | 0.010 | 4.115 | 0 | 193.332 | ||||
| 06/11/2026 | 0.010 | 4.280 | 0 | 182.148 | ||||
| 05/11/2026 | 0.010 | 4.335 | 0 | 178.640 | ||||
| 04/11/2026 | 0.010 | 4.070 | 0 | 186.037 | ||||
| 03/11/2026 | 0.010 | 3.820 | 0 | 193.405 | ||||
| 02/11/2026 | 0.010 | 3.870 | 0 | 189.882 | ||||
| 30/10/2026 | 0.010 | 3.770 | 0 | 188.747 | ||||
| 29/10/2026 | 0.010 | 3.760 | 0 | 187.575 | ||||
| 28/10/2026 | 0.010 | 3.825 | 0 | 183.745 | ||||
| 27/10/2026 | 0.010 | 3.845 | 0 | 181.592 | ||||
| 26/10/2026 | 0.010 | 3.910 | 0 | 177.944 | ||||
| 23/10/2026 | 0.010 | 3.655 | 0 | 182.778 | ||||
| 22/10/2026 | 0.010 | 3.430 | 0 | 189.758 | ||||
| 21/10/2026 | 0.010 | 3.600 | 0 | 182.104 | ||||
| 20/10/2026 | 0.010 | 3.705 | 0 | 177.110 | ||||
| 16/10/2026 | 0.010 | 3.580 | 0 | 176.590 | ||||
| 15/10/2026 | 0.010 | 3.525 | 0 | 177.351 | ||||
| 14/10/2026 | 0.010 | 3.735 | 0 | 169.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF