| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 3.930 | 0 | 106.715 | ||||
| 30/06/2026 | 0.010 | 3.750 | 0 | 109.904 | ||||
| 29/06/2026 | 0.010 | 3.780 | 0 | 108.956 | ||||
| 26/06/2026 | 0.010 | 3.610 | 0 | 111.761 | ||||
| 25/06/2026 | 0.010 | 3.690 | 0 | 109.703 | ||||
| 24/06/2026 | 0.010 | 3.800 | 0 | 107.067 | ||||
| 23/06/2026 | 0.010 | 4.030 | 0 | 102.116 | ||||
| 22/06/2026 | 0.010 | 4.100 | 0 | 100.490 | ||||
| 18/06/2026 | 0.010 | 4.380 | 0 | 94.323 | ||||
| 17/06/2026 | 0.010 | 4.690 | 0 | 88.831 | ||||
| 16/06/2026 | 0.010 | 4.620 | 0 | 89.779 | ||||
| 15/06/2026 | 0.010 | 4.800 | 0 | 86.641 | ||||
| 12/06/2026 | 0.010 | 4.640 | 0 | 88.538 | ||||
| 11/06/2026 | 0.010 | 4.680 | 0 | 87.666 | ||||
| 10/06/2026 | 0.010 | 4.740 | 0 | 86.491 | ||||
| 09/06/2026 | 0.010 | 4.900 | 0 | 84.579 | ||||
| 08/06/2026 | 0.010 | 4.760 | 0 | 85.768 | ||||
| 05/06/2026 | 0.010 | 4.970 | 0 | 81.939 | ||||
| 04/06/2026 | 0.010 | 5.040 | 10,000 | 80.709 | 10,000 | 0.010 | ||
| 03/06/2026 | 0.011 | 5.180 | 0 | 80.064 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF