28681 金沙信證七一購Ａ (認購證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.050 | 14.480 | 7,084,000 | 45.513 | 5,564,000 | 0.050 | 1,420,000 | 0.051 |
| 05/08/2026 | 0.050 | 14.420 | 2,952,000 | 45.831 | 1,432,000 | 0.044 | 1,500,000 | 0.044 |
| 04/08/2026 | 0.046 | 14.220 | 4,076,000 | 45.800 | 24,000 | 0.046 | 4,052,000 | 0.046 |
| 03/08/2026 | 0.053 | 14.490 | 3,976,000 | 46.024 | 1,936,000 | 0.054 | 2,040,000 | 0.054 |
| 31/07/2026 | 0.060 | 14.720 | 25,568,000 | 46.094 | 12,204,000 | 0.063 | 13,352,000 | 0.063 |
| 30/07/2026 | 0.071 | 15.120 | 19,780,000 | 46.099 | 11,400,000 | 0.072 | 8,360,000 | 0.072 |
| 29/07/2026 | 0.071 | 14.970 | 16,880,000 | 47.145 | 8,360,000 | 0.071 | 8,416,000 | 0.070 |
| 28/07/2026 | 0.058 | 14.540 | 8,584,000 | 46.459 | 4,260,000 | 0.059 | 4,324,000 | 0.059 |
| 27/07/2026 | 0.059 | 14.440 | 6,264,000 | 47.405 | 3,108,000 | 0.058 | 3,048,000 | 0.057 |
| 24/07/2026 | 0.047 | 13.980 | 2,524,000 | 46.488 | 1,212,000 | 0.049 | 1,312,000 | 0.050 |
| 23/07/2026 | 0.048 | 13.860 | 1,644,000 | 47.598 | 1,144,000 | 0.046 | 200,000 | 0.050 |
| 22/07/2026 | 0.037 | 13.200 | 300,000 | 48.149 | 300,000 | 0.037 | ||
| 21/07/2026 | 0.043 | 13.460 | 44,000 | 48.493 | 44,000 | 0.044 | ||
| 20/07/2026 | 0.041 | 13.370 | 536,000 | 48.258 | 256,000 | 0.039 | 280,000 | 0.039 |
| 17/07/2026 | 0.036 | 13.080 | 5,072,000 | 47.969 | 1,048,000 | 0.041 | 4,024,000 | 0.037 |
| 16/07/2026 | 0.041 | 13.310 | 2,532,000 | 48.177 | 1,384,000 | 0.041 | 768,000 | 0.040 |
| 15/07/2026 | 0.035 | 12.950 | 900,000 | 48.227 | 900,000 | 0.035 | ||
| 14/07/2026 | 0.040 | 13.180 | 0 | 48.546 | ||||
| 13/07/2026 | 0.040 | 13.220 | 1,480,000 | 48.129 | 640,000 | 0.042 | 840,000 | 0.042 |
| 10/07/2026 | 0.043 | 13.340 | 500,000 | 48.031 | 500,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
