28685 太科信證六甲購Ｂ (認購證)
按盤價 
0.074 -0.007 (-8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 161.300 | 0 | 88.427 | |||||
| 05/08/2026 | 165.600 | 0 | 86.967 | |||||
| 04/08/2026 | 158.000 | 0 | 87.484 | |||||
| 03/08/2026 | 150.300 | 0 | 88.736 | |||||
| 31/07/2026 | 151.300 | 0 | 87.984 | 30,000 | 0.065 | |||
| 30/07/2026 | 135.100 | 0 | 89.746 | 20,000 | 0.037 | |||
| 29/07/2026 | 136.900 | 0 | 87.792 | 560,000 | 0.034 | 570,000 | 0.034 | |
| 28/07/2026 | 139.500 | 0 | 89.760 | 90,000 | 0.050 | |||
| 27/07/2026 | 161.600 | 0 | 88.610 | |||||
| 24/07/2026 | 163.400 | 0 | 88.315 | 140,000 | 0.095 | 140,000 | 0.097 | |
| 23/07/2026 | 166.500 | 0 | 88.929 | |||||
| 22/07/2026 | 169.100 | 0 | 88.193 | 130,000 | 0.115 | 200,000 | 0.120 | |
| 21/07/2026 | 171.700 | 0 | 88.639 | |||||
| 20/07/2026 | 161.200 | 0 | 89.000 | 20,000 | 0.092 | 20,000 | 0.104 | |
| 17/07/2026 | 161.300 | 0 | 88.783 | 40,000 | 0.110 | |||
| 16/07/2026 | 177.500 | 0 | 89.641 | 20,000 | 0.150 | |||
| 15/07/2026 | 190.400 | 0 | 89.725 | 10,000 | 0.191 | |||
| 14/07/2026 | 188.300 | 0 | 89.856 | |||||
| 13/07/2026 | 185.400 | 0 | 90.862 | 1,010,000 | 0.197 | |||
| 10/07/2026 | 187.900 | 0 | 90.896 | 150,000 | 0.227 | 1,570,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
