28685 太科信證六甲購Ｂ (認購證)
按盤價 
0.074 -0.007 (-8.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 161.300 | 0 | |||||||
| 05/08/2026 | 165.600 | 0 | 12,410,000 | 31.030 | |||||
| 04/08/2026 | 158.000 | 0 | 12,410,000 | 31.030 | |||||
| 03/08/2026 | 150.300 | 0 | 12,410,000 | 31.030 | |||||
| 31/07/2026 | 151.300 | 0 | 12,410,000 | 31.030 | 30,000 | 0.065 | |||
| 30/07/2026 | 135.100 | 0 | 12,440,000 | 31.100 | 20,000 | 0.037 | |||
| 29/07/2026 | 136.900 | 0 | 12,420,000 | 31.050 | 560,000 | 0.034 | 570,000 | 0.034 | |
| 28/07/2026 | 139.500 | 0 | 12,410,000 | 31.030 | 90,000 | 0.050 | |||
| 27/07/2026 | 161.600 | 0 | 12,500,000 | 31.250 | |||||
| 24/07/2026 | 163.400 | 0 | 12,500,000 | 31.250 | 140,000 | 0.095 | 140,000 | 0.097 | |
| 23/07/2026 | 166.500 | 0 | 12,500,000 | 31.250 | |||||
| 22/07/2026 | 169.100 | 0 | 12,500,000 | 31.250 | 130,000 | 0.115 | 200,000 | 0.120 | |
| 21/07/2026 | 171.700 | 0 | 12,430,000 | 31.080 | |||||
| 20/07/2026 | 161.200 | 0 | 12,430,000 | 31.080 | 20,000 | 0.092 | 20,000 | 0.104 | |
| 17/07/2026 | 161.300 | 0 | 12,430,000 | 31.080 | 40,000 | 0.110 | |||
| 16/07/2026 | 177.500 | 0 | 12,470,000 | 31.180 | 20,000 | 0.150 | |||
| 15/07/2026 | 190.400 | 0 | 12,490,000 | 31.230 | 10,000 | 0.191 | |||
| 14/07/2026 | 188.300 | 0 | 12,480,000 | 31.200 | |||||
| 13/07/2026 | 185.400 | 0 | 12,480,000 | 31.200 | 1,010,000 | 0.197 | |||
| 10/07/2026 | 187.900 | 0 | 11,470,000 | 28.680 | 150,000 | 0.227 | 1,570,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
