28685 太科信證六甲購Ｂ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 167.400 | 0 | |||||||
| 18/09/2026 | 168.100 | 0 | 12,160,000 | 30.400 | |||||
| 17/09/2026 | 160.000 | 0 | 12,160,000 | 30.400 | |||||
| 16/09/2026 | 0 | 12,160,000 | 30.400 | 10,000 | 0.024 | ||||
| 15/09/2026 | 0 | 12,150,000 | 30.380 | ||||||
| 14/09/2026 | 154.300 | 0 | 12,150,000 | 30.380 | |||||
| 11/09/2026 | 161.800 | 0 | 12,150,000 | 30.380 | |||||
| 10/09/2026 | 165.000 | 0 | 12,150,000 | 30.380 | 200,000 | 0.033 | 200,000 | 0.034 | |
| 09/09/2026 | 169.000 | 0 | 12,150,000 | 30.380 | 150,000 | 0.049 | |||
| 08/09/2026 | 161.400 | 0 | 12,300,000 | 30.750 | |||||
| 07/09/2026 | 0 | 12,300,000 | 30.750 | ||||||
| 04/09/2026 | 158.600 | 0 | 12,300,000 | 30.750 | 100,000 | 0.031 | |||
| 03/09/2026 | 162.000 | 0 | 12,400,000 | 31.000 | |||||
| 02/09/2026 | 157.400 | 0 | 12,400,000 | 31.000 | |||||
| 01/09/2026 | 159.700 | 0 | 12,400,000 | 31.000 | |||||
| 31/08/2026 | 164.000 | 0 | 12,400,000 | 31.000 | 10,000 | 0.050 | |||
| 28/08/2026 | 160.900 | 0 | 12,410,000 | 31.030 | |||||
| 27/08/2026 | 0 | 12,410,000 | 31.030 | ||||||
| 26/08/2026 | 162.900 | 0 | 12,410,000 | 31.030 | |||||
| 25/08/2026 | 162.500 | 0 | 12,410,000 | 31.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
