28688 金沙中銀六乙購Ａ (認購證)
按盤價 
0.058 -0.007 (-10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.065 | 14.480 | 304,000 | 48.992 | 152,000 | 0.067 | 152,000 | 0.068 |
| 05/08/2026 | 0.064 | 14.420 | 0 | 49.026 | ||||
| 04/08/2026 | 0.060 | 14.220 | 288,000 | 49.353 | 144,000 | 0.062 | 144,000 | 0.065 |
| 03/08/2026 | 0.071 | 14.490 | 0 | 49.729 | ||||
| 31/07/2026 | 0.078 | 14.720 | 988,000 | 49.007 | 480,000 | 0.085 | 508,000 | 0.084 |
| 30/07/2026 | 0.091 | 15.120 | 1,264,000 | 48.412 | 632,000 | 0.089 | 632,000 | 0.089 |
| 29/07/2026 | 0.088 | 14.970 | 518,000 | 48.796 | 278,000 | 0.088 | 240,000 | 0.088 |
| 28/07/2026 | 0.072 | 14.540 | 2,066,000 | 48.583 | 1,196,000 | 0.075 | 870,000 | 0.075 |
| 27/07/2026 | 0.071 | 14.440 | 1,776,000 | 48.928 | 938,000 | 0.071 | 838,000 | 0.071 |
| 24/07/2026 | 0.057 | 13.980 | 2,508,000 | 48.527 | 1,754,000 | 0.054 | 754,000 | 0.055 |
| 23/07/2026 | 0.055 | 13.860 | 2,534,000 | 48.715 | 2,534,000 | 0.054 | ||
| 22/07/2026 | 0.041 | 13.200 | 1,060,000 | 49.292 | 1,060,000 | 0.042 | ||
| 21/07/2026 | 0.045 | 13.460 | 6,706,000 | 48.539 | 2,560,000 | 0.043 | 3,986,000 | 0.044 |
| 20/07/2026 | 0.044 | 13.370 | 480,000 | 48.714 | 240,000 | 0.041 | 240,000 | 0.041 |
| 17/07/2026 | 0.038 | 13.080 | 8,280,000 | 48.426 | 5,640,000 | 0.040 | 2,640,000 | 0.044 |
| 16/07/2026 | 0.046 | 13.310 | 2,758,000 | 49.074 | 1,360,000 | 0.047 | 1,398,000 | 0.048 |
| 15/07/2026 | 0.038 | 12.950 | 0 | 48.996 | ||||
| 14/07/2026 | 0.042 | 13.180 | 5,980,000 | 48.570 | 2,390,000 | 0.039 | 3,590,000 | 0.039 |
| 13/07/2026 | 0.045 | 13.220 | 0 | 49.012 | ||||
| 10/07/2026 | 0.048 | 13.340 | 3,856,000 | 48.583 | 1,166,000 | 0.047 | 2,690,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
