| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 11.030 | 0 | 87.996 | ||||
| 11/11/2026 | 0.010 | 11.180 | 0 | 85.418 | ||||
| 10/11/2026 | 0.010 | 11.280 | 0 | 83.463 | ||||
| 09/11/2026 | 0.010 | 11.190 | 0 | 83.631 | ||||
| 06/11/2026 | 0.010 | 11.030 | 0 | 83.008 | ||||
| 05/11/2026 | 0.010 | 11.320 | 0 | 79.193 | ||||
| 04/11/2026 | 0.010 | 11.440 | 0 | 77.252 | ||||
| 03/11/2026 | 0.010 | 11.380 | 0 | 77.183 | ||||
| 02/11/2026 | 0.010 | 11.010 | 0 | 80.321 | ||||
| 30/10/2026 | 0.010 | 10.680 | 0 | 81.741 | ||||
| 29/10/2026 | 0.010 | 10.480 | 0 | 83.181 | ||||
| 28/10/2026 | 0.010 | 10.660 | 0 | 80.643 | ||||
| 27/10/2026 | 0.010 | 10.890 | 0 | 77.681 | ||||
| 26/10/2026 | 0.010 | 10.980 | 0 | 76.187 | ||||
| 23/10/2026 | 0.010 | 10.980 | 0 | 74.491 | ||||
| 22/10/2026 | 0.010 | 10.860 | 0 | 75.110 | ||||
| 21/10/2026 | 0.010 | 11.370 | 0 | 69.760 | ||||
| 20/10/2026 | 0.010 | 11.320 | 0 | 69.723 | ||||
| 16/10/2026 | 0.010 | 11.490 | 0 | 66.325 | ||||
| 15/10/2026 | 0.010 | 11.300 | 0 | 67.567 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF