28699 阿里摩利七六購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.021 | 99.550 | 4,220,000 | 48.402 | 1,230,000 | 0.022 | 2,880,000 | 0.023 |
| 02/11/2026 | 0.022 | 99.450 | 2,280,000 | 48.974 | 1,250,000 | 0.021 | 1,030,000 | 0.021 |
| 30/10/2026 | 0.019 | 97.050 | 4,690,000 | 48.689 | 2,300,000 | 0.019 | 2,390,000 | 0.019 |
| 29/10/2026 | 0.019 | 96.100 | 1,840,000 | 49.345 | 770,000 | 0.019 | 770,000 | 0.019 |
| 28/10/2026 | 0.021 | 98.900 | 1,610,000 | 48.220 | 660,000 | 0.020 | 780,000 | 0.020 |
| 27/10/2026 | 0.019 | 97.000 | 2,020,000 | 48.380 | 830,000 | 0.021 | 1,010,000 | 0.021 |
| 26/10/2026 | 0.021 | 97.950 | 4,280,000 | 48.764 | 1,670,000 | 0.020 | 2,510,000 | 0.020 |
| 23/10/2026 | 0.021 | 97.800 | 2,640,000 | 48.538 | 950,000 | 0.020 | 1,670,000 | 0.020 |
| 22/10/2026 | 0.021 | 97.350 | 3,730,000 | 48.788 | 1,480,000 | 0.023 | 2,140,000 | 0.023 |
| 21/10/2026 | 0.030 | 103.700 | 4,400,000 | 48.390 | 2,030,000 | 0.034 | 2,100,000 | 0.034 |
| 20/10/2026 | 0.033 | 104.900 | 2,010,000 | 48.710 | 970,000 | 0.033 | 970,000 | 0.034 |
| 16/10/2026 | 0.039 | 108.800 | 1,150,000 | 47.638 | 580,000 | 0.041 | 330,000 | 0.041 |
| 15/10/2026 | 0.036 | 106.400 | 330,000 | 48.249 | 10,000 | 0.038 | 260,000 | 0.035 |
| 14/10/2026 | 0.043 | 110.500 | 840,000 | 47.606 | 470,000 | 0.043 | 370,000 | 0.041 |
| 13/10/2026 | 0.036 | 107.200 | 1,320,000 | 47.364 | 660,000 | 0.034 | 660,000 | 0.036 |
| 12/10/2026 | 0.039 | 108.200 | 1,090,000 | 47.695 | 1,090,000 | 0.039 | ||
| 09/10/2026 | 0.035 | 107.000 | 1,550,000 | 46.670 | 1,350,000 | 0.035 | 130,000 | 0.034 |
| 08/10/2026 | 0.032 | 104.300 | 8,220,000 | 47.416 | 5,420,000 | 0.032 | 2,800,000 | 0.033 |
| 07/10/2026 | 0.035 | 105.400 | 2,940,000 | 47.763 | 1,090,000 | 0.034 | 1,790,000 | 0.035 |
| 06/10/2026 | 0.041 | 108.200 | 890,000 | 47.888 | 250,000 | 0.040 | 640,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
