28699 阿里摩利七六購Ａ (認購證)
按盤價 
0.058 -0.010 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.058 | 104.900 | 4,970,000 | 47.013 | ||||
| 17/06/2026 | 0.068 | 106.900 | 1,470,000 | 48.357 | 990,000 | 0.070 | 320,000 | 0.069 |
| 16/06/2026 | 0.068 | 107.000 | 2,810,000 | 48.260 | 940,000 | 0.070 | 1,870,000 | 0.070 |
| 15/06/2026 | 0.075 | 109.300 | 1,290,000 | 48.334 | 690,000 | 0.078 | 600,000 | 0.080 |
| 12/06/2026 | 0.078 | 110.200 | 2,630,000 | 48.213 | 1,000,000 | 0.080 | 1,510,000 | 0.079 |
| 11/06/2026 | 0.071 | 107.400 | 5,210,000 | 48.433 | 2,580,000 | 0.075 | 2,550,000 | 0.075 |
| 10/06/2026 | 0.090 | 113.500 | 3,720,000 | 49.358 | 1,760,000 | 0.089 | 1,910,000 | 0.089 |
| 09/06/2026 | 0.098 | 116.071 | 1,640,000 | 48.392 | 790,000 | 0.099 | 790,000 | 0.099 |
| 08/06/2026 | 0.103 | 117.771 | 3,690,000 | 48.127 | 1,740,000 | 0.104 | 1,860,000 | 0.103 |
| 05/06/2026 | 0.117 | 121.371 | 2,050,000 | 48.147 | 1,120,000 | 0.123 | 860,000 | 0.122 |
| 04/06/2026 | 0.122 | 122.471 | 3,680,000 | 48.261 | 1,760,000 | 0.126 | 1,740,000 | 0.126 |
| 03/06/2026 | 0.136 | 125.571 | 6,720,000 | 48.579 | 3,310,000 | 0.140 | 3,340,000 | 0.140 |
| 02/06/2026 | 0.151 | 129.871 | 4,120,000 | 47.895 | 1,880,000 | 0.140 | 2,100,000 | 0.141 |
| 01/06/2026 | 0.119 | 121.771 | 7,710,000 | 47.936 | 3,730,000 | 0.119 | 3,770,000 | 0.118 |
| 29/05/2026 | 0.115 | 119.871 | 4,410,000 | 48.394 | 2,170,000 | 0.117 | 2,170,000 | 0.117 |
| 28/05/2026 | 0.115 | 120.771 | 7,570,000 | 47.596 | 3,720,000 | 0.112 | 3,800,000 | 0.112 |
| 27/05/2026 | 0.122 | 123.271 | 26,390,000 | 47.013 | 13,160,000 | 0.125 | 13,230,000 | 0.126 |
| 26/05/2026 | 0.137 | 126.571 | 6,000,000 | 47.309 | 2,990,000 | 0.130 | 3,000,000 | 0.129 |
| 22/05/2026 | 0.135 | 125.971 | 1,890,000 | 47.121 | 940,000 | 0.137 | 950,000 | 0.135 |
| 21/05/2026 | 0.130 | 124.971 | 4,400,000 | 46.848 | 2,150,000 | 0.144 | 2,140,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
