28703 建板摩利六甲購Ａ (認購證)
按盤價 
0.244 +0.019 (+8.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.225 | 47.020 | 30,000 | 114.669 | 30,000 | 0.246 | ||
| 25/09/2026 | 0.305 | 52.250 | 45,000 | 106.320 | 35,000 | 0.305 | 10,000 | 0.280 |
| 24/09/2026 | 0.305 | 52.150 | 135,000 | 106.949 | 130,000 | 0.305 | 5,000 | 0.295 |
| 23/09/2026 | 0.295 | 51.550 | 55,000 | 105.685 | 55,000 | 0.268 | ||
| 22/09/2026 | 0.221 | 46.160 | 20,000 | 114.925 | 10,000 | 0.270 | 10,000 | 0.236 |
| 21/09/2026 | 0.255 | 48.760 | 10,000 | 108.393 | 10,000 | 0.255 | ||
| 18/09/2026 | 0.239 | 47.100 | 20,000 | 113.672 | 20,000 | 0.237 | ||
| 17/09/2026 | 0.233 | 46.620 | 25,000 | 113.529 | 5,000 | 0.280 | 20,000 | 0.240 |
| 16/09/2026 | 0.249 | 47.500 | 0 | 114.917 | ||||
| 15/09/2026 | 0.249 | 47.600 | 1,000,000 | 112.434 | 1,000,000 | 0.245 | ||
| 14/09/2026 | 0.238 | 46.160 | 302,500 | 120.302 | 232,500 | 0.243 | 70,000 | 0.232 |
| 11/09/2026 | 0.265 | 47.900 | 225,000 | 117.967 | 70,000 | 0.248 | 155,000 | 0.241 |
| 10/09/2026 | 0.280 | 48.620 | 517,500 | 120.329 | 517,500 | 0.284 | ||
| 09/09/2026 | 0.260 | 48.000 | 250,000 | 110.422 | 170,000 | 0.255 | 40,000 | 0.275 |
| 08/09/2026 | 0.238 | 45.820 | 242,500 | 117.850 | 242,500 | 0.252 | ||
| 07/09/2026 | 0.275 | 47.680 | 535,000 | 124.636 | 465,000 | 0.263 | 37,500 | 0.272 |
| 04/09/2026 | 0.221 | 44.220 | 210,000 | 118.370 | 40,000 | 0.240 | 170,000 | 0.238 |
| 03/09/2026 | 0.255 | 46.680 | 417,500 | 116.512 | 140,000 | 0.253 | 277,500 | 0.233 |
| 02/09/2026 | 0.245 | 45.240 | 225,000 | 123.879 | 207,500 | 0.237 | 17,500 | 0.249 |
| 01/09/2026 | 0.229 | 43.800 | 97,500 | 126.115 | 25,000 | 0.238 | 72,500 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
