28704 小米法巴六甲沽A (認沽證)
即時 按盤價 升0.096 +0.006 (+6.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/08/20260.09027.64066,00045.011
04/08/20260.08727.9601,402,00045.740
03/08/20260.09527.960690,00047.43678,0000.105
31/07/20260.08528.7801,620,00048.341
30/07/20260.05431.0401,052,00049.129100,0000.052
29/07/20260.04931.8802,010,00050.351
28/07/20260.07129.260148,00046.273
27/07/20260.07628.6801,174,00044.754
24/07/20260.11226.7205,882,00042.4064,000,0000.108
23/07/20260.10927.1401,258,00043.896716,0000.114
22/07/20260.12326.6802,160,00044.1012,000,0000.128
21/07/20260.10627.420132,00044.322
20/07/20260.10527.740718,00045.538
17/07/20260.12526.8802,206,00044.661
16/07/20260.11027.500554,00044.636
15/07/20260.15325.8601,000,00043.878
14/07/20260.15226.04022,00044.516
13/07/20260.15325.84098,00043.306
10/07/20260.15925.8402,014,00043.9261,362,0000.194
09/07/20260.18625.000760,00043.323
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/08/2026 10:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康