| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.013 | 176.700 | 0 | 76.670 | ||||
| 29/10/2026 | 0.013 | 172.400 | 0 | 61.242 | ||||
| 28/10/2026 | 0.013 | 176.100 | 0 | 66.341 | ||||
| 27/10/2026 | 0.013 | 178.500 | 0 | 67.980 | ||||
| 26/10/2026 | 0.013 | 184.900 | 0 | 76.826 | ||||
| 23/10/2026 | 0.013 | 183.000 | 0 | 65.113 | ||||
| 22/10/2026 | 0.013 | 181.800 | 0 | 61.025 | ||||
| 21/10/2026 | 0.013 | 194.500 | 0 | 77.347 | ||||
| 20/10/2026 | 0.013 | 195.200 | 0 | 75.965 | ||||
| 16/10/2026 | 0.013 | 197.700 | 0 | 71.288 | ||||
| 15/10/2026 | 0.013 | 196.200 | 0 | 67.997 | ||||
| 14/10/2026 | 0.013 | 197.200 | 0 | 67.612 | ||||
| 13/10/2026 | 0.013 | 195.500 | 0 | 64.384 | ||||
| 12/10/2026 | 0.013 | 199.100 | 0 | 66.850 | ||||
| 09/10/2026 | 0.013 | 193.500 | 0 | 57.651 | ||||
| 08/10/2026 | 0.013 | 186.500 | 0 | 49.371 | ||||
| 07/10/2026 | 0.013 | 188.500 | 0 | 50.663 | ||||
| 06/10/2026 | 0.013 | 185.600 | 0 | 46.827 | ||||
| 05/10/2026 | 0.013 | 185.600 | 0 | 46.106 | ||||
| 02/10/2026 | 0.013 | 186.200 | 60,000 | 44.726 | 30,000 | 0.013 | 30,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF