28725 匯豐瑞銀六甲沽Ａ (認沽證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.060 | 156.900 | 500,000 | 35.337 | ||||
| 15/07/2026 | 0.066 | 155.300 | 2,280,000 | 35.402 | 700,000 | 0.067 | 1,580,000 | 0.065 |
| 14/07/2026 | 0.076 | 152.600 | 1,260,000 | 35.288 | 880,000 | 0.078 | 340,000 | 0.076 |
| 13/07/2026 | 0.075 | 153.800 | 520,000 | 35.859 | 260,000 | 0.075 | 240,000 | 0.076 |
| 10/07/2026 | 0.076 | 153.500 | 960,000 | 35.486 | 200,000 | 0.074 | 680,000 | 0.075 |
| 09/07/2026 | 0.080 | 152.300 | 1,240,000 | 35.265 | 860,000 | 0.084 | 240,000 | 0.084 |
| 08/07/2026 | 0.079 | 151.900 | 1,700,000 | 34.663 | 1,400,000 | 0.078 | 280,000 | 0.076 |
| 07/07/2026 | 0.076 | 153.300 | 2,100,000 | 34.991 | 260,000 | 0.076 | 1,560,000 | 0.076 |
| 06/07/2026 | 0.081 | 152.000 | 1,340,000 | 34.887 | 560,000 | 0.087 | 660,000 | 0.086 |
| 03/07/2026 | 0.083 | 152.000 | 3,400,000 | 34.936 | 740,000 | 0.084 | 2,420,000 | 0.086 |
| 02/07/2026 | 0.095 | 149.500 | 1,380,000 | 35.107 | 620,000 | 0.096 | 720,000 | 0.096 |
| 30/06/2026 | 0.101 | 147.900 | 840,000 | 34.684 | 420,000 | 0.104 | 420,000 | 0.104 |
| 29/06/2026 | 0.103 | 147.600 | 800,000 | 34.681 | 360,000 | 0.104 | 380,000 | 0.104 |
| 26/06/2026 | 0.099 | 147.700 | 1,780,000 | 33.777 | 840,000 | 0.102 | 900,000 | 0.101 |
| 25/06/2026 | 0.094 | 148.300 | 1,640,000 | 33.296 | 340,000 | 0.096 | 1,280,000 | 0.099 |
| 24/06/2026 | 0.094 | 148.200 | 880,000 | 33.123 | 360,000 | 0.092 | 500,000 | 0.092 |
| 23/06/2026 | 0.096 | 148.700 | 800,000 | 33.791 | 260,000 | 0.094 | 540,000 | 0.091 |
| 22/06/2026 | 0.097 | 147.900 | 660,000 | 33.246 | 300,000 | 0.100 | 260,000 | 0.101 |
| 18/06/2026 | 0.096 | 149.000 | 460,000 | 33.547 | 220,000 | 0.095 | 180,000 | 0.095 |
| 17/06/2026 | 0.097 | 148.000 | 660,000 | 32.863 | 240,000 | 0.096 | 380,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
