28725 匯豐瑞銀六甲沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.017 | 149.700 | 6,060,000 | 33.980 | ||||
| 15/10/2026 | 0.018 | 147.900 | 100,000 | 32.200 | ||||
| 14/10/2026 | 0.017 | 148.000 | 20,000 | 31.455 | ||||
| 13/10/2026 | 0.015 | 150.700 | 200,000 | 32.849 | 60,000 | 0.016 | ||
| 12/10/2026 | 0.020 | 148.100 | 2,020,000 | 32.448 | 1,600,000 | 0.020 | 240,000 | 0.023 |
| 09/10/2026 | 0.031 | 145.200 | 1,820,000 | 32.919 | 1,560,000 | 0.029 | 20,000 | 0.032 |
| 08/10/2026 | 0.043 | 142.600 | 8,180,000 | 33.603 | 7,960,000 | 0.038 | ||
| 07/10/2026 | 0.018 | 149.900 | 560,000 | 31.834 | 500,000 | 0.017 | ||
| 06/10/2026 | 0.015 | 152.800 | 360,000 | 32.708 | 160,000 | 0.017 | ||
| 05/10/2026 | 0.021 | 149.900 | 2,720,000 | 32.698 | 480,000 | 0.024 | ||
| 02/10/2026 | 0.023 | 149.500 | 2,060,000 | 32.379 | 1,460,000 | 0.022 | ||
| 30/09/2026 | 0.011 | 158.000 | 1,120,000 | 32.995 | 1,120,000 | 0.011 | ||
| 29/09/2026 | 0.011 | 159.000 | 0 | 33.501 | ||||
| 28/09/2026 | 0.012 | 158.900 | 0 | 33.826 | ||||
| 25/09/2026 | 0.012 | 157.600 | 60,000 | 32.098 | ||||
| 24/09/2026 | 0.014 | 156.900 | 80,000 | 32.506 | ||||
| 23/09/2026 | 0.013 | 159.500 | 0 | 33.659 | ||||
| 22/09/2026 | 0.013 | 159.300 | 0 | 33.291 | ||||
| 21/09/2026 | 0.013 | 161.500 | 2,260,000 | 34.648 | 2,260,000 | 0.013 | ||
| 18/09/2026 | 0.013 | 161.600 | 4,740,000 | 34.026 | 4,380,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
