| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.010 | 1.285 | 0 | 85.872 | ||||
| 03/11/2026 | 0.010 | 1.245 | 0 | 89.153 | ||||
| 02/11/2026 | 0.010 | 1.230 | 0 | 89.915 | ||||
| 30/10/2026 | 0.010 | 1.205 | 0 | 90.178 | ||||
| 29/10/2026 | 0.010 | 1.200 | 0 | 89.944 | ||||
| 28/10/2026 | 0.010 | 1.250 | 0 | 84.261 | ||||
| 27/10/2026 | 0.010 | 1.240 | 0 | 84.554 | ||||
| 26/10/2026 | 0.010 | 1.270 | 0 | 81.038 | ||||
| 23/10/2026 | 0.010 | 1.250 | 0 | 81.068 | ||||
| 22/10/2026 | 0.010 | 1.210 | 0 | 84.231 | ||||
| 21/10/2026 | 0.010 | 1.250 | 0 | 79.896 | ||||
| 20/10/2026 | 0.010 | 1.250 | 0 | 79.310 | ||||
| 16/10/2026 | 0.010 | 1.240 | 0 | 78.050 | ||||
| 15/10/2026 | 0.010 | 1.230 | 0 | 78.402 | ||||
| 14/10/2026 | 0.010 | 1.260 | 0 | 75.238 | ||||
| 13/10/2026 | 0.010 | 1.285 | 0 | 72.602 | ||||
| 12/10/2026 | 0.010 | 1.285 | 0 | 72.133 | ||||
| 09/10/2026 | 0.010 | 1.290 | 0 | 70.375 | ||||
| 08/10/2026 | 0.010 | 1.270 | 0 | 71.606 | ||||
| 07/10/2026 | 0.010 | 1.300 | 0 | 68.705 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF