28749 理想麥銀六乙購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.025 | 50.400 | 0 | 68.021 | ||||
| 15/07/2026 | 0.022 | 48.780 | 0 | 68.549 | ||||
| 14/07/2026 | 0.022 | 48.560 | 0 | 68.791 | ||||
| 13/07/2026 | 0.022 | 47.200 | 0 | 71.064 | ||||
| 10/07/2026 | 0.022 | 47.420 | 0 | 70.032 | ||||
| 09/07/2026 | 0.022 | 46.760 | 1,320,000 | 71.036 | 660,000 | 0.022 | 660,000 | 0.022 |
| 08/07/2026 | 0.024 | 48.520 | 0 | 69.116 | ||||
| 07/07/2026 | 0.022 | 46.600 | 0 | 70.925 | ||||
| 06/07/2026 | 0.022 | 46.260 | 0 | 71.347 | ||||
| 03/07/2026 | 0.022 | 47.360 | 0 | 68.746 | ||||
| 02/07/2026 | 0.022 | 46.840 | 0 | 69.486 | ||||
| 30/06/2026 | 0.022 | 46.080 | 0 | 70.468 | ||||
| 29/06/2026 | 0.022 | 45.900 | 0 | 70.602 | ||||
| 26/06/2026 | 0.023 | 46.280 | 0 | 70.087 | ||||
| 25/06/2026 | 0.025 | 47.400 | 0 | 69.313 | ||||
| 24/06/2026 | 0.025 | 49.440 | 1,360,000 | 65.544 | 680,000 | 0.025 | 680,000 | 0.025 |
| 23/06/2026 | 0.024 | 48.320 | 1,270,000 | 66.603 | 635,000 | 0.026 | 635,000 | 0.026 |
| 22/06/2026 | 0.028 | 50.500 | 1,900,000 | 65.267 | 950,000 | 0.027 | 950,000 | 0.027 |
| 18/06/2026 | 0.034 | 52.000 | 1,220,000 | 65.456 | 610,000 | 0.035 | 610,000 | 0.035 |
| 17/06/2026 | 0.039 | 53.900 | 1,730,000 | 64.610 | 865,000 | 0.043 | 865,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
