28755 濰柴麥銀六甲沽Ａ (認沽證)
按盤價 
0.156 +0.046 (+41.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.110 | 23.200 | 100,000 | 49.707 | 50,000 | 0.096 | ||
| 11/11/2026 | 0.119 | 23.120 | 130,000 | 50.778 | 80,000 | 0.126 | ||
| 10/11/2026 | 0.148 | 22.700 | 90,000 | 52.544 | ||||
| 09/11/2026 | 0.204 | 21.920 | 270,000 | 55.325 | 270,000 | 0.177 | ||
| 06/11/2026 | 0.217 | 21.960 | 20,000 | 59.343 | 20,000 | 0.247 | ||
| 05/11/2026 | 0.127 | 23.680 | 70,000 | 58.562 | 70,000 | 0.102 | ||
| 04/11/2026 | 0.084 | 24.980 | 20,000 | 59.333 | 20,000 | 0.084 | ||
| 03/11/2026 | 0.155 | 23.180 | 30,000 | 58.446 | 20,000 | 0.160 | 10,000 | 0.120 |
| 02/11/2026 | 0.125 | 23.800 | 30,000 | 56.647 | 30,000 | 0.130 | ||
| 30/10/2026 | 0.142 | 23.520 | 4,080,000 | 55.734 | 2,000,000 | 0.136 | 2,030,000 | 0.136 |
| 29/10/2026 | 0.122 | 24.240 | 6,570,000 | 58.398 | 3,290,000 | 0.114 | 3,250,000 | 0.114 |
| 28/10/2026 | 0.088 | 25.500 | 4,640,000 | 60.202 | 2,220,000 | 0.096 | 2,220,000 | 0.097 |
| 27/10/2026 | 0.118 | 24.800 | 3,040,000 | 62.442 | 1,510,000 | 0.122 | 1,530,000 | 0.123 |
| 26/10/2026 | 0.130 | 24.500 | 2,660,000 | 62.103 | 1,310,000 | 0.145 | 1,350,000 | 0.145 |
| 23/10/2026 | 0.135 | 24.600 | 2,340,000 | 62.582 | 1,180,000 | 0.157 | 1,160,000 | 0.157 |
| 22/10/2026 | 0.154 | 24.240 | 1,910,000 | 63.674 | 1,010,000 | 0.134 | 900,000 | 0.133 |
| 21/10/2026 | 0.115 | 25.160 | 5,920,000 | 60.647 | 2,840,000 | 0.112 | 2,900,000 | 0.112 |
| 20/10/2026 | 0.129 | 25.020 | 4,690,000 | 63.072 | 2,700,000 | 0.118 | 1,990,000 | 0.118 |
| 16/10/2026 | 0.122 | 25.420 | 7,010,000 | 62.098 | 3,500,000 | 0.126 | 3,510,000 | 0.126 |
| 15/10/2026 | 0.157 | 24.620 | 5,840,000 | 64.034 | 2,910,000 | 0.131 | 2,910,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
