28781 建板花旗六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 32.680 | 1,245,000 | 94.196 | 155,000 | 0.010 | 332,500 | 0.015 |
| 04/11/2026 | 0.024 | 37.320 | 3,917,500 | 88.439 | 2,942,500 | 0.016 | 490,000 | 0.026 |
| 03/11/2026 | 0.010 | 32.580 | 980,000 | 91.962 | 515,000 | 0.011 | 140,000 | 0.016 |
| 02/11/2026 | 0.024 | 36.280 | 2,247,500 | 92.761 | 1,987,500 | 0.021 | 57,500 | 0.021 |
| 30/10/2026 | 0.020 | 34.680 | 2,462,500 | 93.175 | 1,082,500 | 0.019 | 1,280,000 | 0.020 |
| 29/10/2026 | 0.031 | 37.220 | 4,777,500 | 90.938 | 915,000 | 0.034 | 3,682,500 | 0.032 |
| 28/10/2026 | 0.052 | 40.300 | 7,015,000 | 91.531 | 4,382,500 | 0.046 | 1,177,500 | 0.047 |
| 27/10/2026 | 0.034 | 37.220 | 4,012,500 | 92.288 | 1,417,500 | 0.037 | 2,390,000 | 0.037 |
| 26/10/2026 | 0.028 | 35.980 | 3,042,500 | 91.752 | 1,647,500 | 0.029 | 1,387,500 | 0.029 |
| 23/10/2026 | 0.041 | 37.700 | 13,875,000 | 92.666 | 8,620,000 | 0.035 | 4,855,000 | 0.036 |
| 22/10/2026 | 0.038 | 36.820 | 21,555,000 | 94.093 | 11,632,500 | 0.047 | 9,102,500 | 0.047 |
| 21/10/2026 | 0.067 | 40.620 | 23,080,000 | 95.620 | 10,012,500 | 0.075 | 12,662,500 | 0.074 |
| 20/10/2026 | 0.064 | 39.820 | 29,912,500 | 97.577 | 14,752,500 | 0.072 | 14,585,000 | 0.072 |
| 16/10/2026 | 0.063 | 39.480 | 28,122,500 | 95.105 | 13,712,500 | 0.062 | 13,245,000 | 0.062 |
| 15/10/2026 | 0.056 | 38.280 | 19,300,000 | 95.872 | 6,707,500 | 0.062 | 11,845,000 | 0.063 |
| 14/10/2026 | 0.090 | 42.360 | 33,987,500 | 95.350 | 13,530,000 | 0.107 | 19,800,000 | 0.105 |
| 13/10/2026 | 0.115 | 44.700 | 29,805,000 | 95.811 | 14,435,000 | 0.112 | 14,610,000 | 0.110 |
| 12/10/2026 | 0.129 | 46.800 | 5,737,500 | 88.619 | 4,442,500 | 0.131 | 1,280,000 | 0.137 |
| 09/10/2026 | 0.163 | 49.000 | 3,365,000 | 91.485 | 992,500 | 0.153 | 2,225,000 | 0.150 |
| 08/10/2026 | 0.182 | 50.150 | 2,105,000 | 93.622 | 110,000 | 0.198 | 1,890,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
