28788 匯豐摩利六甲購Ａ (認購證)
按盤價 
0.024 -0.022 (-47.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.046 | 141.100 | 8,792,000 | 30.199 | 2,056,000 | 0.045 | ||
| 04/11/2026 | 0.010 | 135.615 | 88,000 | 17.586 | ||||
| 03/11/2026 | 0.010 | 133.315 | 160,000 | 24.127 | ||||
| 02/11/2026 | 0.010 | 132.915 | 640,000 | 24.474 | ||||
| 30/10/2026 | 0.017 | 134.915 | 1,048,000 | 23.213 | ||||
| 29/10/2026 | 0.017 | 134.715 | 1,816,000 | 23.201 | 860,000 | 0.021 | ||
| 28/10/2026 | 0.023 | 134.815 | 8,840,000 | 27.220 | 484,000 | 0.022 | 2,360,000 | 0.024 |
| 27/10/2026 | 0.021 | 133.515 | 13,500,000 | 28.764 | 3,816,000 | 0.023 | 7,220,000 | 0.022 |
| 26/10/2026 | 0.064 | 141.415 | 2,264,000 | 30.441 | 64,000 | 0.062 | 420,000 | 0.060 |
| 23/10/2026 | 0.071 | 141.715 | 1,808,000 | 32.098 | 120,000 | 0.070 | 260,000 | 0.071 |
| 22/10/2026 | 0.084 | 143.215 | 516,000 | 33.566 | 156,000 | 0.089 | 160,000 | 0.091 |
| 21/10/2026 | 0.097 | 145.015 | 228,000 | 33.080 | 100,000 | 0.097 | ||
| 20/10/2026 | 0.090 | 143.915 | 296,000 | 33.094 | 104,000 | 0.092 | 192,000 | 0.095 |
| 16/10/2026 | 0.128 | 148.915 | 632,000 | 30.703 | 156,000 | 0.127 | 160,000 | 0.126 |
| 15/10/2026 | 0.112 | 147.115 | 196,000 | 28.961 | 24,000 | 0.110 | 172,000 | 0.109 |
| 14/10/2026 | 0.119 | 147.215 | 0 | 33.053 | ||||
| 13/10/2026 | 0.140 | 149.915 | 1,820,000 | 32.262 | 680,000 | 0.133 | 576,000 | 0.134 |
| 12/10/2026 | 0.118 | 147.315 | 1,244,000 | 30.792 | 608,000 | 0.119 | 608,000 | 0.118 |
| 09/10/2026 | 0.098 | 144.415 | 376,000 | 30.412 | 148,000 | 0.098 | 188,000 | 0.098 |
| 08/10/2026 | 0.081 | 141.815 | 0 | 30.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
