28796 五礦華泰六九購Ａ (認購證)
按盤價 
0.320 +0.030 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.290 | 8.200 | 1,966,000 | 76.387 | 982,000 | 0.320 | 984,000 | 0.323 |
| 03/12/2025 | 0.290 | 8.170 | 1,098,000 | 76.741 | 680,000 | 0.288 | 408,000 | 0.280 |
| 02/12/2025 | 0.270 | 7.930 | 22,790,000 | 76.904 | 11,196,000 | 0.248 | 11,496,000 | 0.248 |
| 01/12/2025 | 0.249 | 7.800 | 29,990,000 | 75.140 | 15,020,000 | 0.225 | 14,970,000 | 0.224 |
| 28/11/2025 | 0.187 | 6.910 | 3,928,000 | 77.129 | 1,950,000 | 0.185 | 1,978,000 | 0.187 |
| 27/11/2025 | 0.181 | 6.800 | 19,700,000 | 77.519 | 9,850,000 | 0.190 | 9,850,000 | 0.190 |
| 26/11/2025 | 0.180 | 6.780 | 2,700,000 | 77.498 | 1,350,000 | 0.182 | 1,350,000 | 0.178 |
| 25/11/2025 | 0.176 | 6.740 | 1,506,000 | 76.977 | 756,000 | 0.174 | 750,000 | 0.176 |
| 24/11/2025 | 0.162 | 6.600 | 8,452,000 | 76.057 | 4,224,000 | 0.159 | 4,228,000 | 0.160 |
| 21/11/2025 | 0.155 | 6.370 | 8,220,000 | 77.806 | 4,110,000 | 0.159 | 4,110,000 | 0.159 |
| 20/11/2025 | 0.178 | 6.680 | 900,000 | 77.716 | 450,000 | 0.180 | 450,000 | 0.180 |
| 19/11/2025 | 0.173 | 6.660 | 1,610,000 | 76.838 | 800,000 | 0.170 | 810,000 | 0.170 |
| 18/11/2025 | 0.164 | 6.530 | 22,078,000 | 76.781 | 11,056,000 | 0.173 | 11,022,000 | 0.172 |
| 17/11/2025 | 0.185 | 6.800 | 9,260,000 | 76.792 | 4,630,000 | 0.189 | 4,630,000 | 0.190 |
| 14/11/2025 | 0.207 | 7.020 | 19,522,000 | 77.305 | 9,760,000 | 0.216 | 9,762,000 | 0.217 |
| 13/11/2025 | 0.234 | 7.370 | 22,018,000 | 76.694 | 11,054,000 | 0.232 | 10,964,000 | 0.231 |
| 12/11/2025 | 0.216 | 7.120 | 21,334,000 | 77.189 | 10,694,000 | 0.219 | 10,640,000 | 0.219 |
| 11/11/2025 | 0.212 | 7.100 | 1,606,000 | 76.541 | 800,000 | 0.212 | 806,000 | 0.213 |
| 10/11/2025 | 0.208 | 6.990 | 19,014,000 | 77.404 | 9,514,000 | 0.210 | 9,460,000 | 0.209 |
| 07/11/2025 | 0.196 | 6.850 | 3,200,000 | 76.893 | 1,600,000 | 0.186 | 1,600,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
