28796 五礦華泰六九購Ａ (認購證)
按盤價 
0.360 -0.005 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.365 | 9.330 | 1,028,000 | 76.773 | 514,000 | 0.360 | 514,000 | 0.353 |
| 16/01/2026 | 0.385 | 9.480 | 480,000 | 76.913 | 238,000 | 0.446 | 242,000 | 0.434 |
| 15/01/2026 | 0.405 | 9.730 | 722,000 | 75.561 | 348,000 | 0.402 | 374,000 | 0.420 |
| 14/01/2026 | 0.410 | 9.670 | 384,000 | 77.237 | 192,000 | 0.415 | 192,000 | 0.420 |
| 13/01/2026 | 0.400 | 9.650 | 332,000 | 75.749 | 168,000 | 0.420 | 164,000 | 0.415 |
| 12/01/2026 | 0.395 | 9.490 | 914,000 | 77.591 | 456,000 | 0.379 | 458,000 | 0.385 |
| 09/01/2026 | 0.375 | 9.350 | 120,000 | 76.361 | 60,000 | 0.370 | 60,000 | 0.365 |
| 08/01/2026 | 0.345 | 9.110 | 10,000 | 75.466 | 8,000 | 0.340 | 2,000 | 0.355 |
| 07/01/2026 | 0.375 | 9.350 | 6,000 | 76.055 | 6,000 | 0.370 | ||
| 06/01/2026 | 0.395 | 9.490 | 630,000 | 76.729 | 316,000 | 0.411 | 314,000 | 0.405 |
| 05/01/2026 | 0.350 | 9.050 | 866,000 | 76.916 | 422,000 | 0.347 | 438,000 | 0.349 |
| 02/01/2026 | 0.355 | 9.120 | 748,000 | 76.086 | 374,000 | 0.352 | 374,000 | 0.336 |
| 31/12/2025 | 0.335 | 8.770 | 468,000 | 78.444 | 234,000 | 0.348 | 234,000 | 0.348 |
| 30/12/2025 | 0.310 | 8.620 | 1,088,000 | 76.549 | 548,000 | 0.309 | 540,000 | 0.305 |
| 29/12/2025 | 0.305 | 8.530 | 126,000 | 77.056 | 126,000 | 0.335 | ||
| 24/12/2025 | 0.320 | 8.690 | 126,000 | 76.178 | 126,000 | 0.320 | ||
| 23/12/2025 | 0.320 | 8.670 | 24,000 | 76.291 | 12,000 | 0.320 | 12,000 | 0.340 |
| 22/12/2025 | 0.325 | 8.760 | 756,000 | 75.477 | 382,000 | 0.321 | 374,000 | 0.315 |
| 19/12/2025 | 0.295 | 8.410 | 640,000 | 75.817 | 320,000 | 0.288 | 320,000 | 0.275 |
| 18/12/2025 | 0.285 | 8.240 | 144,000 | 76.756 | 72,000 | 0.310 | 72,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
