28807 騰訊華泰六甲購Ｃ (認購證)
按盤價 
0.081 -0.008 (-8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.089 | 440.200 | 74,520,000 | 35.964 | 36,100,000 | 0.095 | 35,710,000 | 0.095 |
| 17/06/2026 | 0.102 | 445.400 | 46,530,000 | 36.239 | 20,640,000 | 0.113 | 22,220,000 | 0.114 |
| 16/06/2026 | 0.110 | 447.400 | 107,520,000 | 36.633 | 52,620,000 | 0.117 | 52,220,000 | 0.117 |
| 15/06/2026 | 0.142 | 459.600 | 76,590,000 | 36.981 | 35,950,000 | 0.145 | 37,500,000 | 0.145 |
| 12/06/2026 | 0.155 | 463.600 | 36,120,000 | 36.883 | 16,430,000 | 0.156 | 15,240,000 | 0.156 |
| 11/06/2026 | 0.149 | 457.200 | 99,360,000 | 37.847 | 48,450,000 | 0.159 | 44,180,000 | 0.160 |
| 10/06/2026 | 0.165 | 465.600 | 45,810,000 | 37.099 | 20,690,000 | 0.164 | 19,090,000 | 0.167 |
| 09/06/2026 | 0.136 | 453.200 | 157,760,000 | 37.267 | 73,560,000 | 0.157 | 71,320,000 | 0.157 |
| 08/06/2026 | 0.118 | 446.400 | 200,110,000 | 36.846 | 95,240,000 | 0.135 | 97,290,000 | 0.135 |
| 05/06/2026 | 0.151 | 453.200 | 156,250,000 | 38.371 | 74,760,000 | 0.164 | 76,630,000 | 0.163 |
| 04/06/2026 | 0.166 | 459.000 | 169,910,000 | 38.244 | 77,190,000 | 0.161 | 82,480,000 | 0.161 |
| 03/06/2026 | 0.183 | 466.400 | 99,320,000 | 37.781 | 47,190,000 | 0.178 | 42,890,000 | 0.176 |
| 02/06/2026 | 0.228 | 481.600 | 105,730,000 | 37.473 | 43,720,000 | 0.141 | 46,680,000 | 0.142 |
| 01/06/2026 | 0.104 | 436.000 | 78,830,000 | 36.860 | 37,410,000 | 0.090 | 37,330,000 | 0.090 |
| 29/05/2026 | 0.081 | 427.200 | 29,300,000 | 35.575 | 13,300,000 | 0.081 | 13,860,000 | 0.080 |
| 28/05/2026 | 0.073 | 425.000 | 17,820,000 | 34.823 | 9,600,000 | 0.072 | 7,780,000 | 0.072 |
| 27/05/2026 | 0.082 | 434.400 | 27,010,000 | 33.825 | 12,640,000 | 0.088 | 13,520,000 | 0.087 |
| 26/05/2026 | 0.090 | 439.000 | 7,250,000 | 33.675 | 2,920,000 | 0.085 | 3,110,000 | 0.085 |
| 22/05/2026 | 0.093 | 441.400 | 23,130,000 | 33.074 | 10,470,000 | 0.095 | 10,420,000 | 0.095 |
| 21/05/2026 | 0.097 | 439.000 | 35,540,000 | 34.016 | 17,710,000 | 0.103 | 17,080,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
