28807 騰訊華泰六甲購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 419.000 | 0 | 41.429 | ||||
| 17/09/2026 | 0.011 | 426.000 | 0 | 39.684 | ||||
| 16/09/2026 | 0.011 | 433.400 | 200,000 | 37.183 | ||||
| 15/09/2026 | 0.014 | 438.800 | 3,790,000 | 36.998 | 3,760,000 | 0.015 | ||
| 14/09/2026 | 0.012 | 430.600 | 100,000 | 37.891 | ||||
| 11/09/2026 | 0.012 | 428.400 | 1,100,000 | 37.500 | 740,000 | 0.012 | ||
| 10/09/2026 | 0.013 | 425.600 | 820,000 | 38.531 | ||||
| 09/09/2026 | 0.014 | 434.000 | 340,000 | 36.407 | ||||
| 08/09/2026 | 0.016 | 435.400 | 200,000 | 36.691 | ||||
| 07/09/2026 | 0.020 | 438.400 | 0 | 37.278 | ||||
| 04/09/2026 | 0.022 | 442.800 | 3,810,000 | 35.920 | 700,000 | 0.024 | 2,910,000 | 0.022 |
| 03/09/2026 | 0.019 | 433.000 | 2,370,000 | 37.209 | 1,430,000 | 0.019 | 550,000 | 0.019 |
| 02/09/2026 | 0.024 | 438.200 | 2,490,000 | 37.384 | 2,350,000 | 0.023 | 20,000 | 0.024 |
| 01/09/2026 | 0.026 | 441.400 | 7,970,000 | 36.899 | 3,150,000 | 0.027 | 4,550,000 | 0.026 |
| 31/08/2026 | 0.033 | 453.000 | 23,600,000 | 35.419 | 10,380,000 | 0.033 | 12,540,000 | 0.032 |
| 28/08/2026 | 0.038 | 455.200 | 10,040,000 | 35.330 | 4,310,000 | 0.040 | 4,830,000 | 0.040 |
| 27/08/2026 | 0.035 | 447.800 | 4,490,000 | 36.435 | 2,700,000 | 0.036 | 1,530,000 | 0.035 |
| 26/08/2026 | 0.035 | 445.400 | 5,420,000 | 36.868 | 2,730,000 | 0.038 | 2,690,000 | 0.038 |
| 25/08/2026 | 0.035 | 442.000 | 2,700,000 | 37.592 | 1,520,000 | 0.036 | 1,180,000 | 0.036 |
| 24/08/2026 | 0.036 | 440.000 | 11,070,000 | 38.180 | 4,700,000 | 0.038 | 5,940,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
