28811 小米瑞銀七九購Ａ (認購證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.074 | 27.580 | 800,000 | 47.442 | 450,000 | 0.073 | 260,000 | 0.074 |
| 18/09/2026 | 0.063 | 26.400 | 430,000 | 47.106 | 400,000 | 0.063 | 30,000 | 0.062 |
| 17/09/2026 | 0.063 | 26.140 | 680,000 | 48.116 | 330,000 | 0.059 | 330,000 | 0.058 |
| 16/09/2026 | 0.063 | 26.180 | 80,000 | 47.880 | 40,000 | 0.062 | 40,000 | 0.063 |
| 15/09/2026 | 0.066 | 26.500 | 430,000 | 47.891 | 220,000 | 0.070 | 210,000 | 0.070 |
| 14/09/2026 | 0.071 | 27.160 | 2,330,000 | 47.366 | 1,430,000 | 0.071 | 740,000 | 0.072 |
| 11/09/2026 | 0.066 | 26.360 | 220,000 | 48.197 | 110,000 | 0.066 | 110,000 | 0.062 |
| 10/09/2026 | 0.062 | 25.920 | 1,240,000 | 48.053 | 400,000 | 0.060 | 790,000 | 0.063 |
| 09/09/2026 | 0.064 | 26.380 | 1,670,000 | 47.038 | 560,000 | 0.065 | 960,000 | 0.065 |
| 08/09/2026 | 0.070 | 26.920 | 660,000 | 47.506 | 250,000 | 0.070 | 360,000 | 0.069 |
| 07/09/2026 | 0.075 | 27.500 | 1,780,000 | 47.254 | 730,000 | 0.073 | 960,000 | 0.073 |
| 04/09/2026 | 0.083 | 28.440 | 280,000 | 46.545 | 180,000 | 0.084 | 50,000 | 0.086 |
| 03/09/2026 | 0.075 | 27.440 | 210,000 | 47.237 | 80,000 | 0.079 | 100,000 | 0.075 |
| 02/09/2026 | 0.080 | 28.060 | 310,000 | 46.741 | 110,000 | 0.079 | 130,000 | 0.079 |
| 01/09/2026 | 0.077 | 27.560 | 590,000 | 47.542 | 180,000 | 0.078 | 410,000 | 0.080 |
| 31/08/2026 | 0.078 | 27.620 | 670,000 | 47.661 | 260,000 | 0.079 | 410,000 | 0.079 |
| 28/08/2026 | 0.081 | 27.820 | 600,000 | 47.921 | 600,000 | 0.081 | ||
| 27/08/2026 | 0.078 | 27.480 | 1,110,000 | 47.984 | 1,110,000 | 0.081 | ||
| 26/08/2026 | 0.088 | 28.460 | 520,000 | 48.047 | 520,000 | 0.088 | ||
| 25/08/2026 | 0.081 | 27.760 | 680,000 | 48.002 | 90,000 | 0.083 | 590,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
