28811 小米瑞銀七九購Ａ (認購證)
按盤價 
0.098 -0.010 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.108 | 31.300 | 13,900,000 | 48.772 | 6,860,000 | 0.104 | 6,360,000 | 0.101 |
| 04/11/2026 | 0.080 | 28.760 | 3,080,000 | 48.308 | 430,000 | 0.075 | 2,510,000 | 0.072 |
| 03/11/2026 | 0.078 | 28.600 | 1,730,000 | 48.016 | 750,000 | 0.078 | 790,000 | 0.079 |
| 02/11/2026 | 0.075 | 28.100 | 1,780,000 | 48.798 | 1,030,000 | 0.067 | 700,000 | 0.068 |
| 30/10/2026 | 0.061 | 26.480 | 1,410,000 | 48.914 | 750,000 | 0.063 | 650,000 | 0.063 |
| 29/10/2026 | 0.054 | 25.680 | 210,000 | 48.666 | 10,000 | 0.056 | 160,000 | 0.056 |
| 28/10/2026 | 0.054 | 25.620 | 180,000 | 48.842 | 90,000 | 0.055 | 60,000 | 0.056 |
| 27/10/2026 | 0.054 | 25.660 | 850,000 | 48.600 | 260,000 | 0.056 | 590,000 | 0.056 |
| 26/10/2026 | 0.065 | 26.900 | 930,000 | 48.765 | 500,000 | 0.063 | 430,000 | 0.062 |
| 23/10/2026 | 0.065 | 26.800 | 1,660,000 | 48.964 | 820,000 | 0.065 | 710,000 | 0.065 |
| 22/10/2026 | 0.056 | 25.800 | 80,000 | 48.657 | 80,000 | 0.058 | ||
| 21/10/2026 | 0.064 | 26.800 | 1,050,000 | 48.318 | 410,000 | 0.069 | 490,000 | 0.069 |
| 20/10/2026 | 0.067 | 27.060 | 1,390,000 | 48.570 | 600,000 | 0.069 | 650,000 | 0.065 |
| 16/10/2026 | 0.066 | 26.660 | 400,000 | 49.512 | 50,000 | 0.067 | 350,000 | 0.069 |
| 15/10/2026 | 0.068 | 27.080 | 290,000 | 48.578 | 110,000 | 0.067 | 10,000 | 0.065 |
| 14/10/2026 | 0.060 | 26.380 | 1,310,000 | 47.612 | 710,000 | 0.056 | 510,000 | 0.050 |
| 13/10/2026 | 0.049 | 25.040 | 40,000 | 47.461 | 40,000 | 0.043 | ||
| 12/10/2026 | 0.046 | 24.520 | 270,000 | 47.883 | 80,000 | 0.054 | 140,000 | 0.047 |
| 09/10/2026 | 0.056 | 25.960 | 560,000 | 47.000 | 480,000 | 0.048 | 30,000 | 0.053 |
| 08/10/2026 | 0.040 | 23.660 | 100,000 | 47.655 | 100,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
