28811 小米瑞銀七九購Ａ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.055 | 24.580 | 470,000 | 45.152 | 410,000 | 0.055 | ||
| 17/06/2026 | 0.061 | 25.420 | 10,000 | 44.676 | 10,000 | 0.061 | ||
| 16/06/2026 | 0.064 | 25.660 | 0 | 45.118 | ||||
| 15/06/2026 | 0.069 | 26.260 | 1,000,000 | 44.934 | 1,000,000 | 0.071 | ||
| 12/06/2026 | 0.070 | 26.200 | 210,000 | 45.429 | 100,000 | 0.070 | 110,000 | 0.070 |
| 11/06/2026 | 0.066 | 25.840 | 210,000 | 45.041 | 100,000 | 0.064 | 110,000 | 0.064 |
| 10/06/2026 | 0.071 | 26.320 | 8,250,000 | 45.286 | 4,620,000 | 0.069 | 3,450,000 | 0.071 |
| 09/06/2026 | 0.077 | 27.200 | 2,500,000 | 44.391 | 750,000 | 0.078 | 1,750,000 | 0.078 |
| 08/06/2026 | 0.078 | 27.380 | 10,190,000 | 44.049 | 5,550,000 | 0.080 | 4,640,000 | 0.078 |
| 05/06/2026 | 0.084 | 27.800 | 3,430,000 | 44.650 | 3,030,000 | 0.090 | 400,000 | 0.087 |
| 04/06/2026 | 0.088 | 28.380 | 3,080,000 | 43.888 | 230,000 | 0.087 | 2,830,000 | 0.089 |
| 03/06/2026 | 0.093 | 28.580 | 6,400,000 | 44.966 | 2,470,000 | 0.101 | 3,930,000 | 0.094 |
| 02/06/2026 | 0.103 | 29.620 | 2,840,000 | 44.457 | 930,000 | 0.099 | 1,890,000 | 0.097 |
| 01/06/2026 | 0.092 | 28.720 | 2,850,000 | 43.877 | 320,000 | 0.090 | 2,480,000 | 0.093 |
| 29/05/2026 | 0.085 | 28.040 | 2,420,000 | 43.701 | 1,210,000 | 0.084 | 1,060,000 | 0.083 |
| 28/05/2026 | 0.092 | 28.560 | 2,230,000 | 44.305 | 1,560,000 | 0.090 | 570,000 | 0.086 |
| 27/05/2026 | 0.090 | 28.400 | 3,470,000 | 44.120 | 1,050,000 | 0.105 | 2,340,000 | 0.099 |
| 26/05/2026 | 0.106 | 29.760 | 1,460,000 | 44.572 | 630,000 | 0.109 | 830,000 | 0.107 |
| 22/05/2026 | 0.109 | 30.000 | 590,000 | 44.490 | 230,000 | 0.108 | 360,000 | 0.109 |
| 21/05/2026 | 0.105 | 29.660 | 320,000 | 44.355 | 160,000 | 0.111 | 160,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
