28811 小米瑞銀七九購Ａ (認購證)
按盤價 
0.074 +0.011 (+17.460%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.074 | 27.580 | 800,000 | ||||||
| 18/09/2026 | 0.063 | 26.400 | 430,000 | 8,200,000 | 5.470 | 400,000 | 0.063 | 30,000 | 0.062 |
| 17/09/2026 | 0.063 | 26.140 | 680,000 | 8,570,000 | 5.710 | 330,000 | 0.059 | 330,000 | 0.058 |
| 16/09/2026 | 0.063 | 26.180 | 80,000 | 8,570,000 | 5.710 | 40,000 | 0.062 | 40,000 | 0.063 |
| 15/09/2026 | 0.066 | 26.500 | 430,000 | 8,570,000 | 5.710 | 220,000 | 0.070 | 210,000 | 0.070 |
| 14/09/2026 | 0.071 | 27.160 | 2,330,000 | 8,580,000 | 5.720 | 1,430,000 | 0.071 | 740,000 | 0.072 |
| 11/09/2026 | 0.066 | 26.360 | 220,000 | 9,270,000 | 6.180 | 110,000 | 0.066 | 110,000 | 0.062 |
| 10/09/2026 | 0.062 | 25.920 | 1,240,000 | 9,270,000 | 6.180 | 400,000 | 0.060 | 790,000 | 0.063 |
| 09/09/2026 | 0.064 | 26.380 | 1,670,000 | 8,880,000 | 5.920 | 560,000 | 0.065 | 960,000 | 0.065 |
| 08/09/2026 | 0.070 | 26.920 | 660,000 | 8,480,000 | 5.650 | 250,000 | 0.070 | 360,000 | 0.069 |
| 07/09/2026 | 0.075 | 27.500 | 1,780,000 | 8,370,000 | 5.580 | 730,000 | 0.073 | 960,000 | 0.073 |
| 04/09/2026 | 0.083 | 28.440 | 280,000 | 8,140,000 | 5.430 | 180,000 | 0.084 | 50,000 | 0.086 |
| 03/09/2026 | 0.075 | 27.440 | 210,000 | 8,270,000 | 5.510 | 80,000 | 0.079 | 100,000 | 0.075 |
| 02/09/2026 | 0.080 | 28.060 | 310,000 | 8,250,000 | 5.500 | 110,000 | 0.079 | 130,000 | 0.079 |
| 01/09/2026 | 0.077 | 27.560 | 590,000 | 8,230,000 | 5.490 | 180,000 | 0.078 | 410,000 | 0.080 |
| 31/08/2026 | 0.078 | 27.620 | 670,000 | 8,000,000 | 5.330 | 260,000 | 0.079 | 410,000 | 0.079 |
| 28/08/2026 | 0.081 | 27.820 | 600,000 | 7,850,000 | 5.230 | 600,000 | 0.081 | ||
| 27/08/2026 | 0.078 | 27.480 | 1,110,000 | 8,450,000 | 5.630 | 1,110,000 | 0.081 | ||
| 26/08/2026 | 0.088 | 28.460 | 520,000 | 7,340,000 | 4.890 | 520,000 | 0.088 | ||
| 25/08/2026 | 0.081 | 27.760 | 680,000 | 7,860,000 | 5.240 | 90,000 | 0.083 | 590,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
