| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.010 | 3.895 | 0 | 101.929 | ||||
| 10/11/2026 | 0.010 | 3.950 | 0 | 99.908 | ||||
| 09/11/2026 | 0.010 | 3.675 | 0 | 107.326 | ||||
| 06/11/2026 | 0.010 | 3.780 | 0 | 102.819 | ||||
| 05/11/2026 | 0.010 | 3.755 | 0 | 103.071 | ||||
| 04/11/2026 | 0.010 | 3.545 | 0 | 108.773 | ||||
| 03/11/2026 | 0.010 | 3.500 | 0 | 109.652 | ||||
| 02/11/2026 | 0.010 | 3.690 | 0 | 103.555 | ||||
| 30/10/2026 | 0.010 | 3.415 | 0 | 110.351 | ||||
| 29/10/2026 | 0.010 | 3.585 | 0 | 104.804 | ||||
| 28/10/2026 | 0.010 | 3.740 | 0 | 99.966 | ||||
| 27/10/2026 | 0.010 | 3.605 | 0 | 103.353 | ||||
| 26/10/2026 | 0.010 | 3.830 | 0 | 96.693 | ||||
| 23/10/2026 | 0.010 | 3.785 | 0 | 96.718 | ||||
| 22/10/2026 | 0.010 | 3.500 | 0 | 104.273 | ||||
| 21/10/2026 | 0.010 | 3.825 | 0 | 94.887 | ||||
| 20/10/2026 | 0.010 | 3.765 | 0 | 96.099 | ||||
| 16/10/2026 | 0.010 | 3.920 | 0 | 90.629 | ||||
| 15/10/2026 | 0.010 | 3.830 | 0 | 92.573 | ||||
| 14/10/2026 | 0.010 | 3.950 | 0 | 89.197 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF