28823 建滔法興七一購Ａ (認購證)
按盤價 
0.035 -0.011 (-23.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.046 | 41.200 | 2,550,000 | 81.611 | 1,275,000 | 0.052 | 1,275,000 | 0.053 |
| 11/11/2026 | 0.056 | 42.700 | 3,150,000 | 81.676 | 1,575,000 | 0.049 | 1,575,000 | 0.048 |
| 10/11/2026 | 0.046 | 40.380 | 1,300,000 | 84.235 | 650,000 | 0.048 | 650,000 | 0.048 |
| 09/11/2026 | 0.039 | 39.020 | 1,800,000 | 84.008 | 900,000 | 0.049 | 900,000 | 0.051 |
| 06/11/2026 | 0.050 | 40.400 | 3,500,000 | 85.133 | 1,750,000 | 0.047 | 1,750,000 | 0.047 |
| 05/11/2026 | 0.063 | 42.760 | 4,250,000 | 83.134 | 2,125,000 | 0.066 | 2,125,000 | 0.066 |
| 04/11/2026 | 0.083 | 45.960 | 1,325,000 | 80.204 | 700,000 | 0.064 | 600,000 | 0.063 |
| 03/11/2026 | 0.058 | 42.280 | 2,450,000 | 80.946 | 2,225,000 | 0.059 | 225,000 | 0.065 |
| 02/11/2026 | 0.077 | 44.760 | 7,800,000 | 81.312 | 2,900,000 | 0.076 | 4,900,000 | 0.075 |
| 30/10/2026 | 0.073 | 44.020 | 3,850,000 | 80.891 | 1,025,000 | 0.072 | 2,825,000 | 0.071 |
| 29/10/2026 | 0.085 | 45.600 | 4,350,000 | 80.263 | 1,125,000 | 0.087 | 3,225,000 | 0.089 |
| 28/10/2026 | 0.113 | 48.820 | 75,000 | 79.643 | 50,000 | 0.107 | 25,000 | 0.106 |
| 27/10/2026 | 0.089 | 45.760 | 50,000 | 80.897 | 50,000 | 0.092 | ||
| 26/10/2026 | 0.077 | 44.320 | 800,000 | 80.155 | 425,000 | 0.079 | 375,000 | 0.079 |
| 23/10/2026 | 0.096 | 46.300 | 7,100,000 | 80.510 | 2,400,000 | 0.071 | 4,700,000 | 0.074 |
| 22/10/2026 | 0.087 | 45.000 | 1,550,000 | 81.105 | 775,000 | 0.094 | 775,000 | 0.094 |
| 21/10/2026 | 0.126 | 49.300 | 1,675,000 | 80.858 | 925,000 | 0.136 | 750,000 | 0.138 |
| 20/10/2026 | 0.124 | 48.720 | 225,000 | 82.255 | 125,000 | 0.125 | 100,000 | 0.123 |
| 16/10/2026 | 0.118 | 48.380 | 0 | 79.286 | ||||
| 15/10/2026 | 0.109 | 47.200 | 1,050,000 | 79.884 | 1,050,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
