28823 建滔法興七一購Ａ (認購證)
按盤價 
0.250 -0.025 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.275 | 59.100 | 75,000 | 85.333 | 75,000 | 0.275 | ||
| 23/09/2026 | 0.260 | 58.650 | 0 | 81.395 | ||||
| 22/09/2026 | 0.232 | 55.550 | 0 | 85.655 | ||||
| 21/09/2026 | 0.245 | 57.150 | 0 | 82.460 | ||||
| 18/09/2026 | 0.229 | 55.800 | 5,000,000 | 81.884 | 5,000,000 | 0.226 | ||
| 17/09/2026 | 0.228 | 54.650 | 25,000 | 86.781 | 25,000 | 0.247 | ||
| 16/09/2026 | 0.247 | 56.500 | 0 | 84.856 | ||||
| 15/09/2026 | 0.234 | 55.250 | 25,000 | 85.564 | 25,000 | 0.240 | ||
| 14/09/2026 | 0.225 | 53.950 | 75,000 | 87.958 | 75,000 | 0.233 | ||
| 11/09/2026 | 0.221 | 52.750 | 0 | 91.083 | ||||
| 10/09/2026 | 0.221 | 53.400 | 0 | 87.677 | ||||
| 09/09/2026 | 0.216 | 53.050 | 0 | 87.028 | ||||
| 08/09/2026 | 0.207 | 50.950 | 0 | 92.894 | ||||
| 07/09/2026 | 0.221 | 52.350 | 100,000 | 91.633 | 100,000 | 0.223 | ||
| 04/09/2026 | 0.197 | 50.250 | 100,000 | 90.756 | 100,000 | 0.197 | ||
| 03/09/2026 | 0.225 | 52.500 | 0 | 91.207 | ||||
| 02/09/2026 | 0.230 | 52.550 | 250,000 | 92.605 | 250,000 | 0.213 | ||
| 01/09/2026 | 0.226 | 51.300 | 0 | 96.573 | ||||
| 31/08/2026 | 0.255 | 54.100 | 0 | 94.367 | ||||
| 28/08/2026 | 0.237 | 52.650 | 25,000 | 93.300 | 25,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
