28824 匯豐法興六甲購Ａ (認購證)
按盤價 
0.069 -0.014 (-16.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.083 | 161.500 | 3,060,000 | 26.430 | 860,000 | 0.081 | 1,540,000 | 0.081 |
| 18/09/2026 | 0.091 | 161.600 | 4,780,000 | 27.191 | 2,320,000 | 0.093 | 1,120,000 | 0.093 |
| 17/09/2026 | 0.078 | 159.800 | 5,720,000 | 26.891 | 2,280,000 | 0.073 | 3,020,000 | 0.073 |
| 16/09/2026 | 0.088 | 160.900 | 3,640,000 | 27.167 | 1,960,000 | 0.086 | 520,000 | 0.084 |
| 15/09/2026 | 0.079 | 159.600 | 10,440,000 | 26.943 | 3,440,000 | 0.083 | 6,080,000 | 0.088 |
| 14/09/2026 | 0.112 | 164.900 | 9,480,000 | 25.539 | 3,800,000 | 0.108 | 2,800,000 | 0.107 |
| 11/09/2026 | 0.103 | 163.300 | 10,900,000 | 25.703 | 4,220,000 | 0.097 | 5,740,000 | 0.095 |
| 10/09/2026 | 0.115 | 164.700 | 7,840,000 | 25.610 | 2,100,000 | 0.111 | 5,080,000 | 0.110 |
| 09/09/2026 | 0.122 | 166.000 | 5,200,000 | 24.729 | 2,380,000 | 0.129 | 1,440,000 | 0.125 |
| 08/09/2026 | 0.118 | 164.900 | 3,880,000 | 25.477 | 800,000 | 0.123 | 2,740,000 | 0.122 |
| 07/09/2026 | 0.138 | 167.600 | 3,340,000 | 24.574 | 1,840,000 | 0.140 | 220,000 | 0.139 |
| 04/09/2026 | 0.133 | 166.700 | 13,020,000 | 24.640 | 7,060,000 | 0.137 | 580,000 | 0.133 |
| 03/09/2026 | 0.103 | 163.500 | 14,980,000 | 24.127 | 6,660,000 | 0.112 | 4,920,000 | 0.106 |
| 02/09/2026 | 0.099 | 162.600 | 5,160,000 | 24.475 | 2,500,000 | 0.092 | 1,740,000 | 0.089 |
| 01/09/2026 | 0.089 | 160.600 | 8,080,000 | 25.148 | 3,320,000 | 0.084 | 4,080,000 | 0.081 |
| 31/08/2026 | 0.092 | 161.000 | 8,480,000 | 25.020 | 3,120,000 | 0.088 | 4,960,000 | 0.087 |
| 28/08/2026 | 0.100 | 161.400 | 3,080,000 | 25.402 | 980,000 | 0.098 | 1,920,000 | 0.096 |
| 27/08/2026 | 0.102 | 161.800 | 6,520,000 | 25.090 | 2,940,000 | 0.103 | 3,020,000 | 0.103 |
| 26/08/2026 | 0.103 | 161.700 | 12,860,000 | 25.226 | 3,900,000 | 0.108 | 7,220,000 | 0.108 |
| 25/08/2026 | 0.118 | 163.200 | 6,060,000 | 25.581 | 3,480,000 | 0.119 | 780,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
