28828 騰訊摩通六甲沽Ｂ (認沽證)
按盤價 
0.027 -0.010 (-27.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.037 | 419.000 | 1,520,000 | 31.017 | 870,000 | 0.033 | 650,000 | 0.030 |
| 17/09/2026 | 0.033 | 426.000 | 2,420,000 | 32.240 | 2,100,000 | 0.032 | 240,000 | 0.033 |
| 16/09/2026 | 0.028 | 433.400 | 6,320,000 | 32.981 | 4,460,000 | 0.027 | 1,760,000 | 0.027 |
| 15/09/2026 | 0.025 | 438.800 | 14,090,000 | 33.445 | 4,690,000 | 0.024 | 8,430,000 | 0.024 |
| 14/09/2026 | 0.033 | 430.600 | 2,430,000 | 33.041 | 1,030,000 | 0.033 | 1,150,000 | 0.031 |
| 11/09/2026 | 0.036 | 428.400 | 4,830,000 | 32.338 | 2,300,000 | 0.038 | 2,420,000 | 0.037 |
| 10/09/2026 | 0.039 | 425.600 | 3,020,000 | 31.919 | 2,000,000 | 0.038 | 440,000 | 0.037 |
| 09/09/2026 | 0.032 | 434.000 | 3,150,000 | 32.550 | 1,610,000 | 0.032 | 1,540,000 | 0.031 |
| 08/09/2026 | 0.032 | 435.400 | 5,950,000 | 32.753 | 4,250,000 | 0.032 | 1,700,000 | 0.031 |
| 07/09/2026 | 0.031 | 438.400 | 9,110,000 | 33.152 | 4,100,000 | 0.032 | 4,620,000 | 0.031 |
| 04/09/2026 | 0.031 | 442.800 | 15,550,000 | 33.760 | 6,230,000 | 0.032 | 8,770,000 | 0.031 |
| 03/09/2026 | 0.040 | 433.000 | 2,200,000 | 33.010 | 1,650,000 | 0.038 | 550,000 | 0.040 |
| 02/09/2026 | 0.038 | 438.200 | 5,880,000 | 33.898 | 4,690,000 | 0.040 | 990,000 | 0.037 |
| 01/09/2026 | 0.034 | 441.400 | 6,170,000 | 33.501 | 4,580,000 | 0.035 | 1,350,000 | 0.034 |
| 31/08/2026 | 0.029 | 453.000 | 4,990,000 | 35.075 | 1,070,000 | 0.034 | 3,910,000 | 0.032 |
| 28/08/2026 | 0.030 | 455.200 | 3,870,000 | 35.285 | 1,270,000 | 0.030 | 2,600,000 | 0.030 |
| 27/08/2026 | 0.035 | 447.800 | 930,000 | 34.513 | 20,000 | 0.035 | 900,000 | 0.035 |
| 26/08/2026 | 0.037 | 445.400 | 3,020,000 | 34.167 | 660,000 | 0.038 | 2,360,000 | 0.037 |
| 25/08/2026 | 0.044 | 442.000 | 15,240,000 | 34.772 | 7,370,000 | 0.046 | 7,870,000 | 0.046 |
| 24/08/2026 | 0.048 | 440.000 | 18,130,000 | 34.929 | 12,740,000 | 0.046 | 5,350,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
