28828 騰訊摩通六甲沽Ｂ (認沽證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.043 | 479.200 | 20,230,000 | 40.093 | 16,350,000 | 0.042 | 3,170,000 | 0.040 |
| 05/08/2026 | 0.038 | 492.200 | 32,420,000 | 41.366 | 16,730,000 | 0.036 | 14,060,000 | 0.035 |
| 04/08/2026 | 0.040 | 487.600 | 25,320,000 | 40.746 | 13,050,000 | 0.042 | 10,020,000 | 0.040 |
| 03/08/2026 | 0.040 | 490.400 | 27,290,000 | 41.138 | 8,960,000 | 0.040 | 16,740,000 | 0.041 |
| 31/07/2026 | 0.050 | 475.200 | 44,090,000 | 39.737 | 22,000,000 | 0.056 | 16,520,000 | 0.053 |
| 30/07/2026 | 0.054 | 471.800 | 365,790,000 | 39.678 | 170,540,000 | 0.058 | 192,820,000 | 0.058 |
| 29/07/2026 | 0.058 | 466.400 | 527,120,000 | 39.094 | 253,130,000 | 0.064 | 271,810,000 | 0.064 |
| 28/07/2026 | 0.078 | 447.200 | 14,520,000 | 37.915 | 6,090,000 | 0.079 | 6,370,000 | 0.078 |
| 27/07/2026 | 0.084 | 443.000 | 9,640,000 | 37.644 | 1,170,000 | 0.089 | 8,360,000 | 0.087 |
| 24/07/2026 | 0.102 | 434.600 | 6,940,000 | 37.685 | 5,760,000 | 0.103 | 520,000 | 0.102 |
| 23/07/2026 | 0.086 | 445.200 | 267,840,000 | 37.922 | 131,110,000 | 0.080 | 135,060,000 | 0.080 |
| 22/07/2026 | 0.096 | 440.600 | 415,520,000 | 38.135 | 208,140,000 | 0.090 | 185,540,000 | 0.091 |
| 21/07/2026 | 0.056 | 474.000 | 219,290,000 | 39.003 | 111,180,000 | 0.056 | 107,010,000 | 0.056 |
| 20/07/2026 | 0.058 | 477.800 | 683,330,000 | 40.087 | 327,550,000 | 0.060 | 349,830,000 | 0.060 |
| 17/07/2026 | 0.074 | 461.600 | 179,070,000 | 39.004 | 103,170,000 | 0.072 | 72,970,000 | 0.076 |
| 16/07/2026 | 0.049 | 484.000 | 623,670,000 | 38.786 | 299,360,000 | 0.047 | 318,750,000 | 0.047 |
| 15/07/2026 | 0.058 | 474.000 | 488,820,000 | 38.447 | 236,610,000 | 0.068 | 250,200,000 | 0.068 |
| 14/07/2026 | 0.078 | 456.200 | 245,610,000 | 37.878 | 122,080,000 | 0.084 | 121,530,000 | 0.084 |
| 13/07/2026 | 0.079 | 457.600 | 206,840,000 | 38.237 | 102,180,000 | 0.071 | 102,900,000 | 0.071 |
| 10/07/2026 | 0.080 | 460.200 | 566,180,000 | 38.575 | 278,180,000 | 0.076 | 276,060,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
