28841 建滔法巴六乙購Ａ (認購證)
按盤價 
1.670 -0.010 (-0.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 1.680 | 128.700 | 0 | 138.091 | ||||
| 24/06/2026 | 1.680 | 126.800 | 0 | 150.332 | ||||
| 23/06/2026 | 1.690 | 127.800 | 0 | 146.897 | ||||
| 22/06/2026 | 1.820 | 141.100 | 0 | 94.846 | ||||
| 18/06/2026 | 1.480 | 126.600 | 0 | |||||
| 17/06/2026 | 1.250 | 116.500 | 0 | |||||
| 16/06/2026 | 0.950 | 99.000 | 0 | 49.375 | ||||
| 15/06/2026 | 0.950 | 100.600 | 0 | |||||
| 12/06/2026 | 0.810 | 89.300 | 0 | 74.209 | ||||
| 11/06/2026 | 0.810 | 93.700 | 0 | 38.724 | ||||
| 10/06/2026 | 0.780 | 89.490 | 2,500 | 57.619 | 2,500 | 0.780 | ||
| 09/06/2026 | 0.800 | 88.340 | 6,220,000 | 76.679 | 3,107,500 | 0.719 | 3,110,000 | 0.715 |
| 08/06/2026 | 0.500 | 70.240 | 1,110,000 | 78.684 | 555,000 | 0.432 | 555,000 | 0.422 |
| 05/06/2026 | 0.360 | 60.840 | 740,000 | 78.764 | 370,000 | 0.408 | 370,000 | 0.403 |
| 04/06/2026 | 0.420 | 65.390 | 5,115,000 | 76.298 | 2,557,500 | 0.411 | 2,457,500 | 0.409 |
| 03/06/2026 | 0.365 | 61.240 | 1,357,500 | 78.129 | 627,500 | 0.348 | 727,500 | 0.345 |
| 02/06/2026 | 0.330 | 58.840 | 2,710,000 | 77.557 | 1,355,000 | 0.320 | 1,355,000 | 0.318 |
| 01/06/2026 | 0.335 | 59.390 | 1,370,000 | 76.500 | 690,000 | 0.357 | 680,000 | 0.356 |
| 29/05/2026 | 0.410 | 64.240 | 100,000 | 77.434 | 50,000 | 0.435 | 50,000 | 0.440 |
| 28/05/2026 | 0.395 | 64.040 | 0 | 73.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
