28841 建滔法巴六乙購Ａ (認購證)
按盤價 
0.081 -0.018 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.099 | 41.200 | 40,000 | 143.483 | 40,000 | 0.105 | ||
| 11/11/2026 | 0.111 | 42.700 | 400,000 | 141.190 | 180,000 | 0.106 | 220,000 | 0.107 |
| 10/11/2026 | 0.095 | 40.380 | 0 | 143.011 | ||||
| 09/11/2026 | 0.086 | 39.020 | 0 | 143.261 | ||||
| 06/11/2026 | 0.102 | 40.400 | 15,000 | 143.333 | 7,500 | 0.100 | 7,500 | 0.101 |
| 05/11/2026 | 0.125 | 42.760 | 0 | 143.610 | ||||
| 04/11/2026 | 0.155 | 45.960 | 0 | 141.241 | ||||
| 03/11/2026 | 0.122 | 42.280 | 0 | 142.170 | ||||
| 02/11/2026 | 0.148 | 44.760 | 30,000 | 142.451 | 15,000 | 0.140 | 15,000 | 0.144 |
| 30/10/2026 | 0.147 | 44.020 | 500,000 | 143.384 | 250,000 | 0.149 | 250,000 | 0.149 |
| 29/10/2026 | 0.163 | 45.600 | 650,000 | 142.110 | 342,500 | 0.168 | 307,500 | 0.167 |
| 28/10/2026 | 0.200 | 48.820 | 585,000 | 142.092 | 287,500 | 0.195 | 297,500 | 0.195 |
| 27/10/2026 | 0.167 | 45.760 | 640,000 | 141.411 | 315,000 | 0.174 | 325,000 | 0.174 |
| 26/10/2026 | 0.154 | 44.320 | 6,180,000 | 141.607 | 3,075,000 | 0.159 | 3,090,000 | 0.158 |
| 23/10/2026 | 0.181 | 46.300 | 25,000 | 142.428 | 12,500 | 0.161 | 12,500 | 0.159 |
| 22/10/2026 | 0.169 | 45.000 | 0 | 142.623 | ||||
| 21/10/2026 | 0.218 | 49.300 | 310,000 | 142.250 | 157,500 | 0.217 | 152,500 | 0.226 |
| 20/10/2026 | 0.216 | 48.720 | 30,000 | 144.098 | 15,000 | 0.219 | 15,000 | 0.216 |
| 16/10/2026 | 0.216 | 48.380 | 15,000 | 142.510 | 7,500 | 0.209 | 7,500 | 0.210 |
| 15/10/2026 | 0.202 | 47.200 | 85,000 | 141.291 | 40,000 | 0.211 | 45,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
