28845 零跑摩利六甲購Ａ (認購證)
按盤價 
0.032 +0.007 (+28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.025 | 33.820 | 550,000 | 73.299 | 550,000 | 0.025 | ||
| 23/06/2026 | 0.027 | 34.180 | 660,000 | 73.588 | 80,000 | 0.029 | 580,000 | 0.027 |
| 22/06/2026 | 0.029 | 34.700 | 1,480,000 | 73.288 | 790,000 | 0.028 | 690,000 | 0.028 |
| 18/06/2026 | 0.035 | 35.820 | 510,000 | 73.196 | 225,000 | 0.034 | 285,000 | 0.035 |
| 17/06/2026 | 0.037 | 36.180 | 240,000 | 73.190 | 240,000 | 0.035 | ||
| 16/06/2026 | 0.039 | 36.480 | 380,000 | 73.374 | 70,000 | 0.045 | 310,000 | 0.041 |
| 15/06/2026 | 0.049 | 38.260 | 745,000 | 73.637 | 605,000 | 0.050 | 140,000 | 0.051 |
| 12/06/2026 | 0.052 | 38.820 | 830,000 | 72.792 | 165,000 | 0.049 | 615,000 | 0.049 |
| 11/06/2026 | 0.047 | 37.660 | 245,000 | 73.417 | 140,000 | 0.044 | 105,000 | 0.044 |
| 10/06/2026 | 0.045 | 37.300 | 370,000 | 73.115 | 180,000 | 0.047 | 190,000 | 0.047 |
| 09/06/2026 | 0.058 | 39.300 | 830,000 | 73.896 | 470,000 | 0.061 | 360,000 | 0.061 |
| 08/06/2026 | 0.060 | 39.540 | 640,000 | 73.943 | 275,000 | 0.065 | 365,000 | 0.064 |
| 05/06/2026 | 0.072 | 41.280 | 1,380,000 | 73.547 | 705,000 | 0.076 | 675,000 | 0.077 |
| 04/06/2026 | 0.071 | 40.980 | 430,000 | 73.836 | 205,000 | 0.067 | 225,000 | 0.067 |
| 03/06/2026 | 0.071 | 40.920 | 1,305,000 | 73.803 | 740,000 | 0.077 | 540,000 | 0.080 |
| 02/06/2026 | 0.091 | 43.760 | 2,860,000 | 73.186 | 1,480,000 | 0.083 | 1,320,000 | 0.083 |
| 01/06/2026 | 0.083 | 42.560 | 12,435,000 | 73.472 | 11,205,000 | 0.073 | 1,205,000 | 0.075 |
| 29/05/2026 | 0.062 | 39.300 | 12,315,000 | 73.445 | 1,065,000 | 0.065 | 11,155,000 | 0.064 |
| 28/05/2026 | 0.072 | 40.600 | 1,640,000 | 73.971 | 720,000 | 0.078 | 920,000 | 0.078 |
| 27/05/2026 | 0.086 | 42.140 | 2,770,000 | 75.155 | 1,230,000 | 0.090 | 1,540,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
