28861 寧德中銀六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 511.500 | 0 | 54.586 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 55.314 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 55.672 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 53.742 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 53.369 | ||||
| 16/09/2026 | 0.010 | 501.000 | 650,000 | 54.482 | ||||
| 15/09/2026 | 0.010 | 516.000 | 0 | 50.463 | ||||
| 14/09/2026 | 0.013 | 549.000 | 0 | 45.467 | ||||
| 11/09/2026 | 0.013 | 547.500 | 1,000,000 | 44.933 | 950,000 | 0.010 | ||
| 10/09/2026 | 0.018 | 561.500 | 0 | 45.570 | ||||
| 09/09/2026 | 0.018 | 562.000 | 0 | 45.159 | ||||
| 08/09/2026 | 0.018 | 562.000 | 115,000 | 44.877 | 115,000 | 0.018 | ||
| 07/09/2026 | 0.022 | 572.500 | 5,550,000 | 44.933 | 2,280,000 | 0.022 | 3,270,000 | 0.023 |
| 04/09/2026 | 0.025 | 574.500 | 10,305,000 | 45.612 | 5,190,000 | 0.025 | 5,115,000 | 0.025 |
| 03/09/2026 | 0.023 | 567.500 | 5,220,000 | 45.768 | 2,570,000 | 0.023 | 2,560,000 | 0.026 |
| 02/09/2026 | 0.022 | 564.500 | 4,660,000 | 45.555 | 1,600,000 | 0.023 | 3,060,000 | 0.023 |
| 01/09/2026 | 0.033 | 592.000 | 3,030,000 | 45.111 | 1,190,000 | 0.033 | 1,840,000 | 0.034 |
| 31/08/2026 | 0.037 | 599.500 | 5,610,000 | 45.022 | 2,050,000 | 0.036 | 3,560,000 | 0.036 |
| 28/08/2026 | 0.047 | 616.500 | 2,870,000 | 44.557 | 1,435,000 | 0.047 | 1,395,000 | 0.047 |
| 27/08/2026 | 0.049 | 613.500 | 3,285,000 | 46.052 | 1,290,000 | 0.049 | 1,995,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
