| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.015 | 72.850 | 0 | 48.415 | ||||
| 22/09/2026 | 0.015 | 73.200 | 0 | 47.627 | ||||
| 21/09/2026 | 0.016 | 74.000 | 245,000 | 46.942 | ||||
| 18/09/2026 | 0.016 | 73.200 | 0 | 47.402 | ||||
| 17/09/2026 | 0.016 | 72.900 | 0 | 47.606 | ||||
| 16/09/2026 | 0.019 | 74.450 | 0 | 47.139 | ||||
| 15/09/2026 | 0.021 | 74.750 | 0 | 47.712 | ||||
| 14/09/2026 | 0.022 | 75.050 | 0 | 47.631 | ||||
| 11/09/2026 | 0.024 | 75.100 | 0 | 48.023 | ||||
| 10/09/2026 | 0.024 | 74.750 | 0 | 48.324 | ||||
| 09/09/2026 | 0.030 | 77.800 | 0 | 46.597 | ||||
| 08/09/2026 | 0.040 | 80.600 | 0 | 46.431 | ||||
| 07/09/2026 | 0.040 | 80.050 | 0 | 47.083 | ||||
| 04/09/2026 | 0.043 | 81.750 | 300,000 | 44.971 | ||||
| 03/09/2026 | 0.032 | 77.650 | 195,000 | 46.496 | ||||
| 02/09/2026 | 0.035 | 78.750 | 195,000 | 45.960 | ||||
| 01/09/2026 | 0.030 | 76.650 | 795,000 | 46.678 | ||||
| 31/08/2026 | 0.038 | 78.900 | 115,000 | 46.617 | ||||
| 28/08/2026 | 0.037 | 77.500 | 520,000 | 47.727 | ||||
| 27/08/2026 | 0.039 | 77.500 | 545,000 | 48.363 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF