| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.010 | 404.400 | 0 | 29.680 | ||||
| 01/09/2026 | 0.010 | 405.600 | 0 | 31.175 | ||||
| 31/08/2026 | 0.010 | 417.770 | 560,000 | 25.678 | 560,000 | 0.010 | ||
| 28/08/2026 | 0.014 | 416.570 | 0 | 27.262 | ||||
| 27/08/2026 | 0.014 | 414.770 | 920,000 | 27.562 | 890,000 | 0.010 | ||
| 26/08/2026 | 0.010 | 413.370 | 2,040,000 | 25.912 | 2,040,000 | 0.010 | ||
| 25/08/2026 | 0.011 | 410.370 | 0 | 27.013 | ||||
| 24/08/2026 | 0.011 | 410.370 | 0 | 26.831 | ||||
| 21/08/2026 | 0.011 | 413.570 | 320,000 | 25.495 | 320,000 | 0.011 | ||
| 20/08/2026 | 0.010 | 410.370 | 0 | 25.654 | ||||
| 19/08/2026 | 0.010 | 407.170 | 0 | 25.931 | ||||
| 18/08/2026 | 0.010 | 397.570 | 10,000 | 28.166 | ||||
| 17/08/2026 | 0.011 | 398.770 | 0 | 28.205 | ||||
| 14/08/2026 | 0.011 | 398.970 | 0 | 27.649 | ||||
| 13/08/2026 | 0.011 | 400.770 | 0 | 27.044 | ||||
| 12/08/2026 | 0.012 | 399.170 | 0 | 27.747 | ||||
| 11/08/2026 | 0.012 | 397.970 | 0 | 27.878 | ||||
| 10/08/2026 | 0.015 | 409.370 | 0 | 26.135 | ||||
| 07/08/2026 | 0.015 | 404.170 | 0 | 26.981 | ||||
| 06/08/2026 | 0.016 | 402.570 | 0 | 27.604 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF