28884 騰訊匯豐六甲購Ａ (認購證)
按盤價 
0.126 -0.033 (-20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.159 | 478.800 | 35,680,000 | 36.535 | 13,890,000 | 0.156 | 4,010,000 | 0.160 |
| 07/07/2026 | 0.116 | 461.200 | 28,750,000 | 36.531 | 8,350,000 | 0.152 | 5,040,000 | 0.134 |
| 06/07/2026 | 0.097 | 452.000 | 22,030,000 | 36.434 | 9,890,000 | 0.090 | 7,290,000 | 0.091 |
| 03/07/2026 | 0.076 | 431.200 | 12,200,000 | 38.347 | 4,530,000 | 0.091 | 3,070,000 | 0.086 |
| 02/07/2026 | 0.079 | 430.200 | 8,160,000 | 38.923 | 1,700,000 | 0.105 | 2,510,000 | 0.090 |
| 30/06/2026 | 0.085 | 429.800 | 20,270,000 | 39.632 | 8,330,000 | 0.072 | 4,120,000 | 0.079 |
| 29/06/2026 | 0.064 | 420.200 | 6,480,000 | 38.503 | 2,140,000 | 0.068 | ||
| 26/06/2026 | 0.062 | 411.800 | 2,340,000 | 39.769 | 220,000 | 0.063 | ||
| 25/06/2026 | 0.071 | 421.400 | 7,690,000 | 38.801 | 90,000 | 0.073 | ||
| 24/06/2026 | 0.081 | 428.800 | 36,770,000 | 38.381 | 12,190,000 | 0.099 | 8,330,000 | 0.078 |
| 23/06/2026 | 0.057 | 414.800 | 561,070,000 | 37.667 | 265,890,000 | 0.062 | 290,840,000 | 0.061 |
| 22/06/2026 | 0.077 | 433.000 | 453,450,000 | 36.429 | 214,660,000 | 0.082 | 227,740,000 | 0.081 |
| 18/06/2026 | 0.086 | 440.200 | 161,800,000 | 35.421 | 74,840,000 | 0.089 | 77,810,000 | 0.089 |
| 17/06/2026 | 0.103 | 445.400 | 124,830,000 | 36.235 | 58,780,000 | 0.112 | 59,540,000 | 0.112 |
| 16/06/2026 | 0.110 | 447.400 | 26,740,000 | 36.502 | 12,280,000 | 0.116 | 10,650,000 | 0.113 |
| 15/06/2026 | 0.140 | 459.600 | 24,100,000 | 36.632 | 8,540,000 | 0.144 | 9,080,000 | 0.150 |
| 12/06/2026 | 0.153 | 463.600 | 33,740,000 | 36.547 | 12,300,000 | 0.159 | 13,040,000 | 0.156 |
| 11/06/2026 | 0.145 | 457.200 | 58,230,000 | 37.288 | 24,280,000 | 0.173 | 28,580,000 | 0.171 |
| 10/06/2026 | 0.169 | 465.600 | 48,490,000 | 37.369 | 22,070,000 | 0.154 | 20,960,000 | 0.152 |
| 09/06/2026 | 0.138 | 453.200 | 53,870,000 | 37.359 | 22,570,000 | 0.158 | 23,140,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
