| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 112.400 | 0 | 130.783 | ||||
| 11/11/2026 | 0.013 | 113.100 | 0 | 125.947 | ||||
| 10/11/2026 | 0.013 | 114.800 | 0 | 125.030 | ||||
| 09/11/2026 | 0.013 | 114.470 | 0 | 117.309 | ||||
| 06/11/2026 | 0.013 | 114.770 | 0 | 109.191 | ||||
| 05/11/2026 | 0.013 | 116.070 | 0 | 104.858 | ||||
| 04/11/2026 | 0.013 | 110.670 | 0 | 111.558 | ||||
| 03/11/2026 | 0.013 | 108.070 | 0 | 113.728 | ||||
| 02/11/2026 | 0.013 | 106.370 | 0 | 114.459 | ||||
| 30/10/2026 | 0.013 | 105.970 | 0 | 109.375 | ||||
| 29/10/2026 | 0.013 | 103.970 | 0 | 110.776 | ||||
| 28/10/2026 | 0.013 | 104.270 | 0 | 108.607 | ||||
| 27/10/2026 | 0.013 | 104.770 | 0 | 106.224 | ||||
| 26/10/2026 | 0.013 | 105.270 | 0 | 103.936 | ||||
| 23/10/2026 | 0.013 | 102.570 | 0 | 103.638 | ||||
| 22/10/2026 | 0.013 | 101.170 | 0 | 104.336 | ||||
| 21/10/2026 | 0.013 | 104.470 | 0 | 98.294 | ||||
| 20/10/2026 | 0.013 | 103.270 | 0 | 98.757 | ||||
| 16/10/2026 | 0.013 | 104.270 | 0 | 92.890 | ||||
| 15/10/2026 | 0.013 | 103.370 | 0 | 93.054 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF