28906 華虹華泰七一沽Ａ (認沽證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.305 | 70.200 | 480,000 | 82.077 | ||||
| 05/11/2026 | 0.330 | 67.300 | 370,000 | 83.180 | 370,000 | 0.331 | ||
| 04/11/2026 | 0.320 | 68.700 | 540,000 | 84.616 | 360,000 | 0.345 | 180,000 | 0.345 |
| 03/11/2026 | 0.395 | 59.350 | 0 | 69.107 | ||||
| 02/11/2026 | 0.370 | 62.500 | 100,000 | 79.382 | ||||
| 30/10/2026 | 0.380 | 60.700 | 0 | 59.387 | ||||
| 29/10/2026 | 0.345 | 64.600 | 3,330,000 | 64.702 | 70,000 | 0.335 | 3,180,000 | 0.335 |
| 28/10/2026 | 0.305 | 70.000 | 670,000 | 75.260 | 270,000 | 0.324 | 200,000 | 0.319 |
| 27/10/2026 | 0.350 | 64.550 | 720,000 | 73.121 | 230,000 | 0.330 | 400,000 | 0.330 |
| 26/10/2026 | 0.350 | 64.250 | 140,000 | 67.677 | 140,000 | 0.350 | ||
| 23/10/2026 | 0.325 | 67.450 | 970,000 | 71.563 | 950,000 | 0.327 | ||
| 22/10/2026 | 0.330 | 66.550 | 460,000 | 67.092 | 450,000 | 0.307 | ||
| 21/10/2026 | 0.275 | 73.500 | 960,000 | 69.812 | 310,000 | 0.260 | 400,000 | 0.260 |
| 20/10/2026 | 0.275 | 73.350 | 820,000 | 68.233 | 350,000 | 0.281 | 40,000 | 0.285 |
| 16/10/2026 | 0.265 | 74.950 | 1,390,000 | 68.923 | 360,000 | 0.255 | ||
| 15/10/2026 | 0.250 | 76.550 | 2,470,000 | 65.888 | 390,000 | 0.247 | 900,000 | 0.244 |
| 14/10/2026 | 0.207 | 83.050 | 1,390,000 | 67.148 | 640,000 | 0.202 | 490,000 | 0.201 |
| 13/10/2026 | 0.195 | 85.100 | 1,380,000 | 67.391 | 670,000 | 0.192 | ||
| 12/10/2026 | 0.169 | 89.850 | 4,430,000 | 67.955 | 1,390,000 | 0.159 | 2,030,000 | 0.160 |
| 09/10/2026 | 0.145 | 94.550 | 2,720,000 | 66.941 | 1,140,000 | 0.160 | 1,090,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
