28906 華虹華泰七一沽Ａ (認沽證)
按盤價 
0.305 -0.025 (-7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.330 | 67.300 | 370,000 | 4,630,000 | 6.614 | 370,000 | 0.331 | ||
| 04/11/2026 | 0.320 | 68.700 | 540,000 | 4,260,000 | 6.086 | 360,000 | 0.345 | 180,000 | 0.345 |
| 03/11/2026 | 0.395 | 59.350 | 0 | 4,440,000 | 6.343 | ||||
| 02/11/2026 | 0.370 | 62.500 | 100,000 | 4,440,000 | 6.343 | ||||
| 30/10/2026 | 0.380 | 60.700 | 0 | 4,440,000 | 6.343 | ||||
| 29/10/2026 | 0.345 | 64.600 | 3,330,000 | 4,440,000 | 6.343 | 70,000 | 0.335 | 3,180,000 | 0.335 |
| 28/10/2026 | 0.305 | 70.000 | 670,000 | 1,330,000 | 1.900 | 270,000 | 0.324 | 200,000 | 0.319 |
| 27/10/2026 | 0.350 | 64.550 | 720,000 | 1,400,000 | 2.000 | 230,000 | 0.330 | 400,000 | 0.330 |
| 26/10/2026 | 0.350 | 64.250 | 140,000 | 1,230,000 | 1.757 | 140,000 | 0.350 | ||
| 23/10/2026 | 0.325 | 67.450 | 970,000 | 1,370,000 | 1.957 | 950,000 | 0.327 | ||
| 22/10/2026 | 0.330 | 66.550 | 460,000 | 420,000 | 0.600 | 450,000 | 0.307 | ||
| 21/10/2026 | 0.275 | 73.500 | 960,000 | 870,000 | 1.243 | 310,000 | 0.260 | 400,000 | 0.260 |
| 20/10/2026 | 0.275 | 73.350 | 820,000 | 780,000 | 1.114 | 350,000 | 0.281 | 40,000 | 0.285 |
| 16/10/2026 | 0.265 | 74.950 | 1,390,000 | 1,090,000 | 1.557 | 360,000 | 0.255 | ||
| 15/10/2026 | 0.250 | 76.550 | 2,470,000 | 1,450,000 | 2.071 | 390,000 | 0.247 | 900,000 | 0.244 |
| 14/10/2026 | 0.207 | 83.050 | 1,390,000 | 940,000 | 1.343 | 640,000 | 0.202 | 490,000 | 0.201 |
| 13/10/2026 | 0.195 | 85.100 | 1,380,000 | 1,090,000 | 1.557 | 670,000 | 0.192 | ||
| 12/10/2026 | 0.169 | 89.850 | 4,430,000 | 1,760,000 | 2.514 | 1,390,000 | 0.159 | 2,030,000 | 0.160 |
| 09/10/2026 | 0.145 | 94.550 | 2,720,000 | 1,120,000 | 1.600 | 1,140,000 | 0.160 | 1,090,000 | 0.156 |
| 08/10/2026 | 0.143 | 95.600 | 33,150,000 | 1,170,000 | 1.671 | 18,380,000 | 0.128 | 12,400,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
