28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.017 | 1.100 | 0 | 99.626 | ||||
| 11/03/2026 | 0.018 | 1.140 | 0 | 97.451 | ||||
| 10/03/2026 | 0.018 | 1.100 | 300,000 | 100.988 | 300,000 | 0.018 | ||
| 09/03/2026 | 0.016 | 1.090 | 0 | 97.766 | ||||
| 06/03/2026 | 0.016 | 1.080 | 100,000 | 97.978 | 100,000 | 0.016 | ||
| 05/03/2026 | 0.016 | 1.060 | 3,830,000 | 99.662 | 3,430,000 | 0.015 | 400,000 | 0.016 |
| 04/03/2026 | 0.016 | 1.060 | 1,010,000 | 99.413 | 1,010,000 | 0.018 | ||
| 03/03/2026 | 0.017 | 1.110 | 2,120,000 | 96.345 | 920,000 | 0.017 | 1,200,000 | 0.021 |
| 02/03/2026 | 0.021 | 1.160 | 0 | 98.615 | ||||
| 27/02/2026 | 0.023 | 1.200 | 100,000 | 97.440 | 100,000 | 0.023 | ||
| 26/02/2026 | 0.024 | 1.210 | 1,000,000 | 97.861 | 1,000,000 | 0.024 | ||
| 25/02/2026 | 0.026 | 1.240 | 3,385,000 | 97.894 | 525,000 | 0.024 | 2,860,000 | 0.028 |
| 24/02/2026 | 0.024 | 1.210 | 1,020,000 | 97.355 | 1,020,000 | 0.024 | ||
| 23/02/2026 | 0.025 | 1.230 | 0 | 96.806 | ||||
| 20/02/2026 | 0.024 | 1.210 | 0 | 96.440 | ||||
| 16/02/2026 | 0.024 | 1.210 | 1,100,000 | 95.535 | 1,100,000 | 0.024 | ||
| 13/02/2026 | 0.024 | 1.200 | 150,000 | 95.788 | 110,000 | 0.024 | 40,000 | 0.025 |
| 12/02/2026 | 0.024 | 1.210 | 10,000 | 94.657 | 10,000 | 0.023 | ||
| 11/02/2026 | 0.024 | 1.200 | 500,000 | 95.349 | 500,000 | 0.023 | ||
| 10/02/2026 | 0.025 | 1.190 | 555,000 | 97.604 | 520,000 | 0.025 | 35,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
