28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.022 | 1.080 | 0 | 23,590,000 | 33.700 | ||||
| 14/01/2026 | 0.023 | 1.080 | 1,000,000 | 23,590,000 | 33.700 | 1,000,000 | 0.023 | ||
| 13/01/2026 | 0.022 | 1.070 | 100,000 | 22,590,000 | 32.271 | 100,000 | 0.022 | ||
| 12/01/2026 | 0.023 | 1.090 | 900,000 | 22,490,000 | 32.129 | 900,000 | 0.023 | ||
| 09/01/2026 | 0.020 | 1.050 | 2,105,000 | 21,590,000 | 30.843 | 2,105,000 | 0.021 | ||
| 08/01/2026 | 0.027 | 1.140 | 0 | 19,485,000 | 27.836 | ||||
| 07/01/2026 | 0.029 | 1.180 | 0 | 19,485,000 | 27.836 | ||||
| 06/01/2026 | 0.028 | 1.160 | 2,000,000 | 19,485,000 | 27.836 | 2,000,000 | 0.028 | ||
| 05/01/2026 | 0.027 | 1.130 | 3,500,000 | 17,485,000 | 24.979 | 3,500,000 | 0.026 | ||
| 02/01/2026 | 0.024 | 1.110 | 0 | 13,985,000 | 19.979 | ||||
| 31/12/2025 | 0.023 | 1.060 | 300,000 | 13,985,000 | 19.979 | 300,000 | 0.023 | ||
| 30/12/2025 | 0.024 | 1.080 | 4,780,000 | 13,685,000 | 19.550 | 4,780,000 | 0.024 | ||
| 29/12/2025 | 0.025 | 1.110 | 0 | 18,465,000 | 26.379 | ||||
| 24/12/2025 | 0.025 | 1.090 | 0 | 18,465,000 | 26.379 | ||||
| 23/12/2025 | 0.025 | 1.090 | 0 | 18,465,000 | 26.379 | ||||
| 22/12/2025 | 0.025 | 1.100 | 185,000 | 18,465,000 | 26.379 | 185,000 | 0.025 | ||
| 19/12/2025 | 0.026 | 1.090 | 0 | 18,650,000 | 26.643 | ||||
| 18/12/2025 | 0.026 | 1.090 | 280,000 | 18,650,000 | 26.643 | 280,000 | 0.026 | ||
| 17/12/2025 | 0.026 | 1.090 | 1,035,000 | 18,370,000 | 26.243 | 350,000 | 0.026 | 685,000 | 0.026 |
| 16/12/2025 | 0.024 | 1.060 | 0 | 18,035,000 | 25.764 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
