28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.012 | 1.000 | 200,000 | 34,160,000 | 48.800 | 200,000 | 0.012 | ||
| 18/03/2026 | 0.013 | 1.060 | 0 | 33,960,000 | 48.514 | ||||
| 17/03/2026 | 0.013 | 1.040 | 0 | 33,960,000 | 48.514 | ||||
| 16/03/2026 | 0.012 | 1.050 | 300,000 | 33,960,000 | 48.514 | 300,000 | 0.012 | ||
| 13/03/2026 | 0.016 | 1.070 | 0 | 34,260,000 | 48.943 | ||||
| 12/03/2026 | 0.017 | 1.100 | 0 | 34,260,000 | 48.943 | ||||
| 11/03/2026 | 0.018 | 1.140 | 0 | 34,260,000 | 48.943 | ||||
| 10/03/2026 | 0.018 | 1.100 | 300,000 | 34,260,000 | 48.943 | 300,000 | 0.018 | ||
| 09/03/2026 | 0.016 | 1.090 | 0 | 33,960,000 | 48.514 | ||||
| 06/03/2026 | 0.016 | 1.080 | 100,000 | 33,960,000 | 48.514 | 100,000 | 0.016 | ||
| 05/03/2026 | 0.016 | 1.060 | 3,830,000 | 33,860,000 | 48.371 | 3,430,000 | 0.015 | 400,000 | 0.016 |
| 04/03/2026 | 0.016 | 1.060 | 1,010,000 | 36,890,000 | 52.700 | 1,010,000 | 0.018 | ||
| 03/03/2026 | 0.017 | 1.110 | 2,120,000 | 35,880,000 | 51.257 | 920,000 | 0.017 | 1,200,000 | 0.021 |
| 02/03/2026 | 0.021 | 1.160 | 0 | 35,600,000 | 50.857 | ||||
| 27/02/2026 | 0.023 | 1.200 | 100,000 | 35,600,000 | 50.857 | 100,000 | 0.023 | ||
| 26/02/2026 | 0.024 | 1.210 | 1,000,000 | 35,500,000 | 50.714 | 1,000,000 | 0.024 | ||
| 25/02/2026 | 0.026 | 1.240 | 3,385,000 | 36,500,000 | 52.143 | 525,000 | 0.024 | 2,860,000 | 0.028 |
| 24/02/2026 | 0.024 | 1.210 | 1,020,000 | 34,165,000 | 48.807 | 1,020,000 | 0.024 | ||
| 23/02/2026 | 0.025 | 1.230 | 0 | 33,145,000 | 47.350 | ||||
| 20/02/2026 | 0.024 | 1.210 | 0 | 33,145,000 | 47.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
