28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 1.060 | 3,830,000 | 33,860,000 | 48.371 | 3,430,000 | 0.015 | 400,000 | 0.016 |
| 04/03/2026 | 0.016 | 1.060 | 1,010,000 | 36,890,000 | 52.700 | 1,010,000 | 0.018 | ||
| 03/03/2026 | 0.017 | 1.110 | 2,120,000 | 35,880,000 | 51.257 | 920,000 | 0.017 | 1,200,000 | 0.021 |
| 02/03/2026 | 0.021 | 1.160 | 0 | 35,600,000 | 50.857 | ||||
| 27/02/2026 | 0.023 | 1.200 | 100,000 | 35,600,000 | 50.857 | 100,000 | 0.023 | ||
| 26/02/2026 | 0.024 | 1.210 | 1,000,000 | 35,500,000 | 50.714 | 1,000,000 | 0.024 | ||
| 25/02/2026 | 0.026 | 1.240 | 3,385,000 | 36,500,000 | 52.143 | 525,000 | 0.024 | 2,860,000 | 0.028 |
| 24/02/2026 | 0.024 | 1.210 | 1,020,000 | 34,165,000 | 48.807 | 1,020,000 | 0.024 | ||
| 23/02/2026 | 0.025 | 1.230 | 0 | 33,145,000 | 47.350 | ||||
| 20/02/2026 | 0.024 | 1.210 | 0 | 33,145,000 | 47.350 | ||||
| 16/02/2026 | 0.024 | 1.210 | 1,100,000 | 33,145,000 | 47.350 | 1,100,000 | 0.024 | ||
| 13/02/2026 | 0.024 | 1.200 | 150,000 | 34,245,000 | 48.921 | 110,000 | 0.024 | 40,000 | 0.025 |
| 12/02/2026 | 0.024 | 1.210 | 10,000 | 34,315,000 | 49.021 | 10,000 | 0.023 | ||
| 11/02/2026 | 0.024 | 1.200 | 500,000 | 34,325,000 | 49.036 | 500,000 | 0.023 | ||
| 10/02/2026 | 0.025 | 1.190 | 555,000 | 34,825,000 | 49.750 | 520,000 | 0.025 | 35,000 | 0.025 |
| 09/02/2026 | 0.025 | 1.180 | 10,000 | 35,310,000 | 50.443 | 10,000 | 0.025 | ||
| 06/02/2026 | 0.021 | 1.110 | 10,000 | 35,300,000 | 50.429 | 10,000 | 0.021 | ||
| 05/02/2026 | 0.021 | 1.100 | 3,205,000 | 35,290,000 | 50.414 | 3,205,000 | 0.023 | ||
| 04/02/2026 | 0.020 | 1.080 | 15,000 | 32,085,000 | 45.836 | 15,000 | 0.021 | ||
| 03/02/2026 | 0.019 | 1.050 | 400,000 | 32,070,000 | 45.814 | 400,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
