28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.033 | 1.150 | 0 | 19,325,000 | 27.607 | ||||
| 03/12/2025 | 0.033 | 1.160 | 0 | 19,325,000 | 27.607 | ||||
| 02/12/2025 | 0.033 | 1.150 | 0 | 19,325,000 | 27.607 | ||||
| 01/12/2025 | 0.035 | 1.170 | 0 | 19,325,000 | 27.607 | ||||
| 28/11/2025 | 0.035 | 1.160 | 100,000 | 19,325,000 | 27.607 | 100,000 | 0.035 | ||
| 27/11/2025 | 0.035 | 1.160 | 0 | 19,225,000 | 27.464 | ||||
| 26/11/2025 | 0.035 | 1.150 | 1,500,000 | 19,225,000 | 27.464 | 1,500,000 | 0.035 | ||
| 25/11/2025 | 0.033 | 1.150 | 100,000 | 17,725,000 | 25.321 | 100,000 | 0.033 | ||
| 24/11/2025 | 0.033 | 1.120 | 350,000 | 17,825,000 | 25.464 | 350,000 | 0.032 | ||
| 21/11/2025 | 0.034 | 1.130 | 315,000 | 17,475,000 | 24.964 | 315,000 | 0.035 | ||
| 20/11/2025 | 0.039 | 1.200 | 300,000 | 17,790,000 | 25.414 | 300,000 | 0.040 | ||
| 19/11/2025 | 0.043 | 1.230 | 200,000 | 17,490,000 | 24.986 | 200,000 | 0.041 | ||
| 18/11/2025 | 0.043 | 1.230 | 60,000 | 17,290,000 | 24.700 | 60,000 | 0.043 | ||
| 17/11/2025 | 0.047 | 1.270 | 100,000 | 17,230,000 | 24.614 | 100,000 | 0.047 | ||
| 14/11/2025 | 0.052 | 1.310 | 0 | 17,130,000 | 24.471 | ||||
| 13/11/2025 | 0.054 | 1.330 | 1,015,000 | 17,130,000 | 24.471 | 1,015,000 | 0.056 | ||
| 12/11/2025 | 0.052 | 1.320 | 1,060,000 | 16,115,000 | 23.021 | 1,060,000 | 0.053 | ||
| 11/11/2025 | 0.063 | 1.420 | 510,000 | 15,055,000 | 21.507 | 510,000 | 0.065 | ||
| 10/11/2025 | 0.067 | 1.470 | 500,000 | 15,565,000 | 22.236 | 500,000 | 0.067 | ||
| 07/11/2025 | 0.067 | 1.470 | 1,400,000 | 15,065,000 | 21.521 | 500,000 | 0.060 | 800,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
