28927 網易摩通六甲沽Ａ (認沽證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.030 | 194.900 | 100,000 | 46.746 | 100,000 | 0.031 | ||
| 21/08/2026 | 0.024 | 202.000 | 160,000 | 47.099 | 50,000 | 0.029 | 110,000 | 0.024 |
| 20/08/2026 | 0.037 | 193.400 | 0 | 47.907 | ||||
| 19/08/2026 | 0.036 | 194.400 | 2,040,000 | 47.848 | 2,040,000 | 0.036 | ||
| 18/08/2026 | 0.036 | 193.800 | 0 | 47.119 | ||||
| 17/08/2026 | 0.037 | 194.200 | 18,060,000 | 47.595 | 9,030,000 | 0.035 | 9,030,000 | 0.035 |
| 14/08/2026 | 0.040 | 193.600 | 0 | 47.728 | ||||
| 13/08/2026 | 0.040 | 191.700 | 0 | 46.113 | ||||
| 12/08/2026 | 0.040 | 192.500 | 4,440,000 | 46.422 | 4,440,000 | 0.036 | ||
| 11/08/2026 | 0.028 | 202.800 | 2,520,000 | 47.055 | 600,000 | 0.028 | 1,920,000 | 0.027 |
| 10/08/2026 | 0.028 | 205.600 | 2,320,000 | 48.438 | 1,140,000 | 0.028 | 1,180,000 | 0.027 |
| 07/08/2026 | 0.030 | 205.200 | 680,000 | 48.475 | 100,000 | 0.027 | 580,000 | 0.030 |
| 06/08/2026 | 0.035 | 203.000 | 1,050,000 | 49.396 | 50,000 | 0.037 | 1,000,000 | 0.035 |
| 05/08/2026 | 0.035 | 202.600 | 120,000 | 48.901 | 120,000 | 0.034 | ||
| 04/08/2026 | 0.034 | 205.600 | 0 | 49.936 | ||||
| 03/08/2026 | 0.034 | 208.000 | 0 | 51.044 | ||||
| 31/07/2026 | 0.034 | 207.800 | 0 | 50.175 | ||||
| 30/07/2026 | 0.034 | 206.600 | 770,000 | 49.267 | 10,000 | 0.037 | 760,000 | 0.034 |
| 29/07/2026 | 0.040 | 203.200 | 550,000 | 49.820 | 550,000 | 0.040 | ||
| 28/07/2026 | 0.047 | 199.600 | 460,000 | 50.362 | 10,000 | 0.051 | 450,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
