28953 騰訊法興六甲沽Ａ (認沽證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.054 | 442.800 | 448,730,000 | 32.530 | 222,780,000 | 0.057 | 225,940,000 | 0.057 |
| 03/09/2026 | 0.071 | 433.000 | 1,390,000 | 32.265 | 690,000 | 0.067 | 660,000 | 0.064 |
| 02/09/2026 | 0.065 | 438.200 | 1,680,000 | 32.776 | 1,310,000 | 0.066 | 370,000 | 0.067 |
| 01/09/2026 | 0.062 | 441.400 | 1,890,000 | 33.048 | 1,060,000 | 0.063 | 820,000 | 0.062 |
| 31/08/2026 | 0.052 | 453.000 | 2,560,000 | 34.475 | 1,340,000 | 0.057 | 1,060,000 | 0.058 |
| 28/08/2026 | 0.052 | 455.200 | 260,680,000 | 34.479 | 129,860,000 | 0.049 | 130,470,000 | 0.049 |
| 27/08/2026 | 0.061 | 447.800 | 4,030,000 | 33.887 | 1,980,000 | 0.061 | 2,050,000 | 0.060 |
| 26/08/2026 | 0.064 | 445.400 | 5,810,000 | 33.509 | 2,540,000 | 0.063 | 3,090,000 | 0.062 |
| 25/08/2026 | 0.075 | 442.000 | 510,000 | 34.268 | 220,000 | 0.079 | 290,000 | 0.078 |
| 24/08/2026 | 0.076 | 440.000 | 2,010,000 | 33.571 | 1,650,000 | 0.073 | 350,000 | 0.071 |
| 21/08/2026 | 0.055 | 457.000 | 2,310,000 | 34.196 | 1,370,000 | 0.068 | 680,000 | 0.065 |
| 20/08/2026 | 0.061 | 451.400 | 140,400,000 | 33.585 | 69,720,000 | 0.064 | 70,480,000 | 0.064 |
| 19/08/2026 | 0.067 | 447.200 | 8,580,000 | 33.276 | 4,150,000 | 0.071 | 4,430,000 | 0.072 |
| 18/08/2026 | 0.076 | 442.400 | 3,200,000 | 33.197 | 2,530,000 | 0.083 | 540,000 | 0.080 |
| 17/08/2026 | 0.072 | 446.400 | 181,160,000 | 33.564 | 90,180,000 | 0.075 | 90,920,000 | 0.075 |
| 14/08/2026 | 0.082 | 440.000 | 13,040,000 | 32.744 | 6,240,000 | 0.081 | 6,790,000 | 0.080 |
| 13/08/2026 | 0.084 | 441.000 | 4,820,000 | 33.228 | 3,000,000 | 0.081 | 1,040,000 | 0.078 |
| 12/08/2026 | 0.071 | 461.600 | 14,670,000 | 36.903 | 7,390,000 | 0.072 | 7,110,000 | 0.073 |
| 11/08/2026 | 0.065 | 470.800 | 15,760,000 | 38.040 | 7,890,000 | 0.062 | 7,840,000 | 0.062 |
| 10/08/2026 | 0.055 | 481.400 | 24,240,000 | 38.439 | 12,360,000 | 0.058 | 11,580,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
