28953 騰訊法興六甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.010 | 418.400 | 0 | 73.278 | ||||
| 06/11/2026 | 0.010 | 419.800 | 0 | 48.043 | ||||
| 05/11/2026 | 0.010 | 430.400 | 0 | 54.371 | ||||
| 04/11/2026 | 0.010 | 401.600 | 60,000 | 21.675 | 10,000 | 0.020 | ||
| 03/11/2026 | 0.028 | 397.200 | 750,000 | 24.848 | 650,000 | 0.024 | ||
| 02/11/2026 | 0.048 | 392.200 | 1,810,000 | 24.314 | 330,000 | 0.040 | 1,480,000 | 0.049 |
| 30/10/2026 | 0.097 | 383.600 | 40,000 | 22.246 | 40,000 | 0.086 | ||
| 29/10/2026 | 0.149 | 377.600 | 0 | 25.618 | ||||
| 28/10/2026 | 0.101 | 387.600 | 0 | 29.902 | ||||
| 27/10/2026 | 0.116 | 385.200 | 0 | 29.575 | ||||
| 26/10/2026 | 0.116 | 386.400 | 0 | 30.752 | ||||
| 23/10/2026 | 0.124 | 386.000 | 270,000 | 30.037 | 150,000 | 0.126 | ||
| 22/10/2026 | 0.149 | 382.400 | 2,140,000 | 30.671 | 740,000 | 0.145 | ||
| 21/10/2026 | 0.080 | 393.800 | 1,260,000 | 26.855 | 970,000 | 0.064 | ||
| 20/10/2026 | 0.038 | 410.400 | 220,000 | 29.012 | 100,000 | 0.040 | ||
| 16/10/2026 | 0.031 | 417.800 | 0 | 29.195 | ||||
| 15/10/2026 | 0.031 | 417.800 | 1,320,000 | 28.669 | 720,000 | 0.029 | ||
| 14/10/2026 | 0.022 | 423.400 | 1,180,000 | 27.947 | 580,000 | 0.023 | ||
| 13/10/2026 | 0.027 | 425.200 | 480,000 | 30.342 | 180,000 | 0.032 | ||
| 12/10/2026 | 0.029 | 425.800 | 470,000 | 30.890 | 470,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
