| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.010 | 18.650 | 0 | 443.321 | ||||
| 06/11/2026 | 0.010 | 18.810 | 0 | 283.803 | ||||
| 05/11/2026 | 0.010 | 19.410 | 0 | 270.166 | ||||
| 04/11/2026 | 0.010 | 20.840 | 0 | 272.905 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 237.898 | ||||
| 02/11/2026 | 0.010 | 20.940 | 0 | 242.056 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 204.560 | ||||
| 29/10/2026 | 0.010 | 22.140 | 0 | 214.271 | ||||
| 28/10/2026 | 0.010 | 23.780 | 0 | 221.976 | ||||
| 27/10/2026 | 0.010 | 22.380 | 0 | 201.791 | ||||
| 26/10/2026 | 0.010 | 21.740 | 0 | 189.450 | ||||
| 23/10/2026 | 0.010 | 22.640 | 0 | 181.526 | ||||
| 22/10/2026 | 0.010 | 23.160 | 0 | 181.064 | ||||
| 21/10/2026 | 0.010 | 26.000 | 0 | 196.782 | ||||
| 20/10/2026 | 0.010 | 25.260 | 0 | 187.436 | ||||
| 16/10/2026 | 0.010 | 28.060 | 0 | 188.506 | ||||
| 15/10/2026 | 0.010 | 25.980 | 0 | 173.514 | ||||
| 14/10/2026 | 0.010 | 30.400 | 0 | 193.178 | ||||
| 13/10/2026 | 0.010 | 31.100 | 0 | 193.006 | ||||
| 12/10/2026 | 0.010 | 32.340 | 0 | 195.097 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF