28956 聯想法興六甲沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.38025550聯想瑞銀六八沽A0.0100.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
     9.92029248聯想華泰七二沽A0.031-3.13%26/02/2027
     9.99029639聯想摩利六甲沽A0.0180.00%26/11/2026
25043聯想花旗六九購A3.630-1.36%23/09/202610.670     
24386聯想信證六九購A3.610-1.37%30/09/202610.680     
24887聯想法巴六九購A3.630-0.82%23/09/202610.680     
24789聯想中銀六九購A3.6700.00%23/09/202610.690     
24915聯想瑞銀六九購A3.680-1.34%23/09/202610.690     
26624聯想國君六九購A3.630-0.82%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.0130.00%17/11/2026
28243聯想摩利六十購A3.540-1.39%16/10/202611.070     
26120聯想信證七乙購A1.8200.00%22/12/202711.380     
19955聯想摩利七乙購A1.7800.00%30/12/202711.390     
24265聯想中銀七乙購A1.7900.00%22/12/202711.400     
25026聯想法興七乙購A1.8200.00%22/12/202711.400     
26177聯想匯豐七乙購A1.8300.00%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.0180.00%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0140.00%27/11/2026
     11.60029151聯想花旗六甲沽A0.0140.00%13/11/2026
27886聯想麥銀七六購A3.5300.00%30/06/202712.345     
24101聯想花旗六十購A3.210-1.53%23/10/202612.870     
22856聯想信證六十購A3.2300.00%30/10/202612.88029923聯想中銀六甲沽A0.025+4.17%30/11/2026
24281聯想法巴六十購A3.1200.00%23/10/202612.880     
23582聯想摩通六十購A3.210-1.23%23/10/202612.890     
23613聯想華泰六十購A3.210-0.93%23/10/202612.890     
23640聯想瑞銀六十購A3.260-0.91%23/10/202612.890     
23695聯想中銀六十購A3.180-0.62%23/10/202612.890     
24196聯想國君六十購A3.180-1.85%23/10/202612.890     
24302聯想法興六十購A3.180-1.55%23/10/202612.890     
24308聯想匯豐六十購A3.200-0.93%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.026+4.00%31/12/2026
     13.38029758聯想摩通六乙沽A0.0250.00%24/12/2026
20943聯想匯豐六九購A2.980-1.65%30/09/202613.920     
22589聯想麥銀六九購A2.960-1.66%23/09/202613.930     
28493聯想摩通六九購A2.990-1.32%23/09/202613.930     
28532聯想瑞銀六九購B3.040-1.30%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.0290.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.0210.00%30/11/2026
29141聯想瑞銀六甲購A1.4800.00%13/11/202614.580     
28976聯想匯豐七三購A1.490-0.67%31/03/202714.800     
29202聯想摩通六甲購A1.440-1.37%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.0200.00%02/12/2026
29166聯想信證六甲購A1.390-0.71%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.022-8.33%30/11/2026
29170聯想法興六乙購A1.360-1.45%31/12/202615.500     
29029聯想摩利六甲購A2.660-2.21%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.0340.00%18/12/2026
     16.18029957聯想花旗六乙沽A0.038+5.56%18/12/2026
29159聯想國君六甲購A2.500-1.96%16/11/202616.580     
29228聯想法巴六乙購A2.440-1.61%02/12/202617.000     
29247聯想華泰七一購A2.450-2.00%29/01/202717.50013192聯想信證六乙沽A0.053+3.92%03/12/2026
     17.50013881聯想摩通六乙沽C0.062-1.59%03/12/2026
29112聯想中銀六甲購A2.260-2.59%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.055+7.84%03/12/2026
29179聯想花旗六甲購A2.250-2.17%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.051+4.08%12/01/2027
26443聯想華泰六甲購A2.140-1.83%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.060+1.69%07/01/2027
29106聯想麥銀七一購A2.1100.00%05/01/202719.920     
29780聯想摩利六甲購B1.910-4.50%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.0480.00%31/03/2027
     21.68013114聯想摩通六乙沽B0.0500.00%31/12/2026
     22.68013528聯想花旗七三沽A0.058+1.75%02/03/2027
     22.88013507聯想瑞銀七三沽A0.066+3.12%31/03/2027
     23.00013262聯想法興七三沽A0.067+3.08%31/03/2027
14770聯想信證七一購B0.380-3.80%07/01/202723.880     
29939聯想匯豐六甲購A0.680-5.56%30/11/202623.920     
29864聯想法興六乙購B0.760-3.80%31/12/202624.000     
14553聯想瑞銀七四購A0.186-3.12%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.070+1.45%29/12/2026
29843聯想摩通六甲購B0.640-3.03%30/11/202625.990     
29880聯想花旗六甲購B0.570-6.56%30/11/202625.990     
29915聯想法巴六乙購B0.610-7.58%02/12/202626.000     
29990聯想瑞銀六甲購B0.560-5.08%30/11/202626.390     
13694聯想法興七一購A0.137-3.52%29/01/202726.400     
29922聯想中銀六甲購B1.110-4.31%30/11/202626.880     
29983聯想摩利六甲購C0.530-5.36%30/11/202626.990     
29858聯想信證七一購A0.610-4.69%29/01/202727.880     
14876聯想法巴七二購A0.330-2.94%02/02/202727.990     
29968聯想國君六乙購A0.485-4.90%02/12/202628.000     
14633聯想摩通七一購A0.275-3.51%06/01/202728.800     
13177聯想匯豐七六購A0.146-3.95%30/06/202728.880     
29951聯想麥銀六乙購A0.5400.00%28/12/202628.888     
14654聯想摩利七一購A0.265-3.64%06/01/202729.000     
14816聯想瑞銀七一購A0.275-1.79%07/01/202729.480     
13260聯想法興七三購A0.125-3.85%31/03/202730.000     
14839聯想匯豐七一購A0.250-5.66%07/01/202730.000     
13219聯想摩通七三購A0.128-3.03%31/03/202731.480     
13526聯想瑞銀七三購A0.126-3.82%31/03/202731.500     
13412聯想花旗七三購A0.094-4.08%02/03/202732.550     
13226聯想中銀七六購A0.129-4.44%30/06/202732.880     
13447聯想匯豐七三購B0.110-4.35%31/03/202733.000     
16026聯想國君七二購A0.247-5.00%05/02/202733.330     
13362聯想麥銀七六購B0.139-0.71%30/06/202734.567     
15680聯想麥銀七一購B0.223-2.62%29/01/202734.992     
13252聯想摩利六乙購A0.260-3.70%03/12/202636.990     
13767聯想摩通六乙購B0.260-10.34%03/12/202636.990     
13205聯想華泰六乙購A0.217-9.58%03/12/202640.000     
13559聯想國君六乙購B0.165-11.29%03/12/202640.000     
13105聯想信證六乙購A0.178-10.55%02/12/202642.880     
13479聯想摩通六乙購A0.178-9.64%02/12/202642.880     
13182聯想法巴六乙購C0.158-12.22%03/12/202646.880     
13243聯想瑞銀六乙購A0.159-7.02%03/12/202646.880     
13583聯想摩利六乙購B0.131-5.07%10/12/202648.900     
13548聯想信證七二購A0.186-7.00%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/08/2026 18:00
  即時報價更新時間為 11/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康