| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 26.120 | 0 | 81.212 | ||||
| 07/10/2026 | 0.010 | 25.940 | 0 | 81.077 | ||||
| 06/10/2026 | 0.010 | 25.560 | 0 | 82.133 | ||||
| 05/10/2026 | 0.010 | 25.500 | 0 | 81.350 | ||||
| 02/10/2026 | 0.010 | 25.980 | 0 | 75.580 | ||||
| 30/09/2026 | 0.010 | 26.740 | 0 | 69.762 | ||||
| 29/09/2026 | 0.010 | 26.360 | 0 | 70.892 | ||||
| 28/09/2026 | 0.010 | 26.300 | 0 | 70.379 | ||||
| 25/09/2026 | 0.010 | 26.220 | 0 | 68.466 | ||||
| 24/09/2026 | 0.010 | 26.300 | 0 | 67.347 | ||||
| 23/09/2026 | 0.010 | 26.300 | 0 | 66.648 | ||||
| 22/09/2026 | 0.010 | 26.400 | 0 | 65.479 | ||||
| 21/09/2026 | 0.010 | 26.340 | 0 | 65.110 | ||||
| 18/09/2026 | 0.010 | 25.960 | 0 | 65.018 | ||||
| 17/09/2026 | 0.010 | 25.720 | 0 | 65.532 | ||||
| 16/09/2026 | 0.010 | 25.940 | 0 | 63.921 | ||||
| 15/09/2026 | 0.010 | 25.800 | 0 | 63.987 | ||||
| 14/09/2026 | 0.010 | 25.800 | 0 | 63.425 | ||||
| 11/09/2026 | 0.010 | 26.080 | 0 | 60.587 | ||||
| 10/09/2026 | 0.010 | 26.760 | 0 | 57.164 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF