29002 騰音華泰七三購Ａ (認購證)
按盤價 
0.068 -0.046 (-40.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.114 | 38.560 | 7,210,000 | 79.687 | 2,110,000 | 0.130 | 5,100,000 | 0.120 |
| 10/08/2026 | 0.105 | 37.600 | 1,350,000 | 79.187 | 625,000 | 0.106 | 725,000 | 0.105 |
| 07/08/2026 | 0.106 | 37.380 | 300,000 | 79.872 | 150,000 | 0.108 | 150,000 | 0.108 |
| 06/08/2026 | 0.106 | 37.400 | 1,545,000 | 79.625 | 755,000 | 0.119 | 790,000 | 0.119 |
| 05/08/2026 | 0.115 | 37.600 | 900,000 | 82.518 | 450,000 | 0.117 | 450,000 | 0.118 |
| 04/08/2026 | 0.115 | 37.740 | 900,000 | 81.815 | 450,000 | 0.117 | 450,000 | 0.118 |
| 03/08/2026 | 0.113 | 37.320 | 3,335,000 | 82.331 | 1,650,000 | 0.126 | 1,685,000 | 0.126 |
| 31/07/2026 | 0.128 | 38.500 | 1,810,000 | 83.626 | 905,000 | 0.128 | 905,000 | 0.128 |
| 30/07/2026 | 0.133 | 38.740 | 3,305,000 | 84.556 | 1,655,000 | 0.131 | 1,650,000 | 0.131 |
| 29/07/2026 | 0.127 | 38.180 | 1,240,000 | 84.046 | 620,000 | 0.122 | 620,000 | 0.122 |
| 28/07/2026 | 0.112 | 36.500 | 1,505,000 | 83.852 | 755,000 | 0.110 | 750,000 | 0.111 |
| 27/07/2026 | 0.102 | 35.460 | 2,340,000 | 83.146 | 1,170,000 | 0.104 | 1,170,000 | 0.104 |
| 24/07/2026 | 0.095 | 34.300 | 905,000 | 83.705 | 450,000 | 0.099 | 455,000 | 0.100 |
| 23/07/2026 | 0.102 | 35.000 | 1,500,000 | 84.126 | 750,000 | 0.106 | 750,000 | 0.106 |
| 22/07/2026 | 0.105 | 34.980 | 1,500,000 | 85.351 | 750,000 | 0.111 | 750,000 | 0.115 |
| 21/07/2026 | 0.120 | 36.300 | 1,210,000 | 86.749 | 605,000 | 0.121 | 605,000 | 0.121 |
| 20/07/2026 | 0.117 | 36.100 | 1,930,000 | 86.054 | 915,000 | 0.125 | 1,015,000 | 0.127 |
| 17/07/2026 | 0.123 | 36.580 | 11,470,000 | 86.249 | 5,835,000 | 0.124 | 5,635,000 | 0.124 |
| 16/07/2026 | 0.123 | 36.200 | 1,090,000 | 87.489 | 500,000 | 0.118 | 590,000 | 0.118 |
| 15/07/2026 | 0.106 | 34.640 | 1,510,000 | 85.849 | 755,000 | 0.109 | 755,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
