29002 騰音華泰七三購Ａ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.030 | 35.800 | 360,000 | 64.230 | 180,000 | 0.031 | 180,000 | 0.031 |
| 11/11/2026 | 0.034 | 36.480 | 1,080,000 | 64.638 | 540,000 | 0.037 | 540,000 | 0.038 |
| 10/11/2026 | 0.037 | 36.920 | 0 | 64.981 | ||||
| 09/11/2026 | 0.040 | 37.160 | 1,800,000 | 65.932 | 900,000 | 0.046 | 900,000 | 0.046 |
| 06/11/2026 | 0.042 | 37.280 | 1,800,000 | 66.105 | 900,000 | 0.045 | 900,000 | 0.046 |
| 05/11/2026 | 0.050 | 38.080 | 3,105,000 | 68.017 | 1,465,000 | 0.047 | 1,640,000 | 0.047 |
| 04/11/2026 | 0.031 | 35.260 | 30,000 | 64.921 | 15,000 | 0.031 | 15,000 | 0.031 |
| 03/11/2026 | 0.032 | 35.000 | 3,960,000 | 66.307 | 1,980,000 | 0.033 | 1,980,000 | 0.033 |
| 02/11/2026 | 0.023 | 33.500 | 0 | 63.798 | ||||
| 30/10/2026 | 0.022 | 33.120 | 0 | 63.478 | ||||
| 29/10/2026 | 0.020 | 32.220 | 5,000 | 64.299 | 5,000 | 0.020 | ||
| 28/10/2026 | 0.024 | 33.080 | 0 | 64.932 | ||||
| 27/10/2026 | 0.024 | 32.740 | 0 | 65.828 | ||||
| 26/10/2026 | 0.030 | 33.260 | 360,000 | 68.833 | 180,000 | 0.030 | 180,000 | 0.031 |
| 23/10/2026 | 0.032 | 33.700 | 2,520,000 | 68.205 | 1,260,000 | 0.031 | 1,260,000 | 0.031 |
| 22/10/2026 | 0.025 | 32.140 | 0 | 67.575 | ||||
| 21/10/2026 | 0.030 | 32.940 | 370,000 | 68.790 | 185,000 | 0.030 | 185,000 | 0.031 |
| 20/10/2026 | 0.033 | 33.440 | 1,850,000 | 69.169 | 950,000 | 0.036 | 900,000 | 0.037 |
| 16/10/2026 | 0.036 | 34.040 | 0 | 68.434 | ||||
| 15/10/2026 | 0.031 | 32.800 | 100,000 | 68.729 | 100,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
