29009 騰訊華泰七一購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.034 | 438.400 | 1,020,000 | 40.702 | 570,000 | 0.032 | 440,000 | 0.033 |
| 23/09/2026 | 0.037 | 441.000 | 1,650,000 | 40.766 | 1,200,000 | 0.039 | 450,000 | 0.037 |
| 22/09/2026 | 0.044 | 451.600 | 9,310,000 | 40.002 | 4,040,000 | 0.047 | 4,670,000 | 0.047 |
| 21/09/2026 | 0.032 | 430.000 | 2,350,000 | 41.380 | 1,060,000 | 0.031 | 1,290,000 | 0.032 |
| 18/09/2026 | 0.031 | 419.000 | 130,000 | 42.867 | 130,000 | 0.031 | ||
| 17/09/2026 | 0.032 | 426.000 | 1,000,000 | 41.548 | 620,000 | 0.032 | 380,000 | 0.032 |
| 16/09/2026 | 0.035 | 433.400 | 1,310,000 | 40.680 | 790,000 | 0.036 | 520,000 | 0.036 |
| 15/09/2026 | 0.039 | 438.800 | 7,180,000 | 40.405 | 3,330,000 | 0.040 | 3,650,000 | 0.040 |
| 14/09/2026 | 0.036 | 430.600 | 3,350,000 | 41.190 | 1,530,000 | 0.039 | 1,820,000 | 0.039 |
| 11/09/2026 | 0.038 | 428.400 | 1,330,000 | 41.673 | 700,000 | 0.038 | 630,000 | 0.038 |
| 10/09/2026 | 0.036 | 425.600 | 1,140,000 | 41.589 | 690,000 | 0.036 | 450,000 | 0.036 |
| 09/09/2026 | 0.040 | 434.000 | 1,130,000 | 40.706 | 350,000 | 0.041 | 780,000 | 0.041 |
| 08/09/2026 | 0.041 | 435.400 | 730,000 | 40.505 | 310,000 | 0.043 | 420,000 | 0.042 |
| 07/09/2026 | 0.044 | 438.400 | 2,080,000 | 40.417 | 1,140,000 | 0.045 | 940,000 | 0.045 |
| 04/09/2026 | 0.048 | 442.800 | 1,010,000 | 39.930 | 580,000 | 0.046 | 430,000 | 0.048 |
| 03/09/2026 | 0.039 | 433.000 | 2,110,000 | 39.805 | 900,000 | 0.042 | 1,210,000 | 0.041 |
| 02/09/2026 | 0.045 | 438.200 | 1,120,000 | 39.955 | 740,000 | 0.045 | 380,000 | 0.044 |
| 01/09/2026 | 0.048 | 441.400 | 1,600,000 | 39.815 | 970,000 | 0.050 | 630,000 | 0.049 |
| 31/08/2026 | 0.057 | 453.000 | 5,190,000 | 39.037 | 2,340,000 | 0.055 | 2,850,000 | 0.055 |
| 28/08/2026 | 0.061 | 455.200 | 7,270,000 | 38.883 | 3,520,000 | 0.062 | 3,560,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
