| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.010 | 418.400 | 0 | 84.188 | ||||
| 06/11/2026 | 0.010 | 419.800 | 0 | 78.131 | ||||
| 05/11/2026 | 0.010 | 430.400 | 0 | 72.271 | ||||
| 04/11/2026 | 0.010 | 401.600 | 0 | 82.442 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 82.685 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 83.211 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 82.415 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 83.457 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 78.332 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 78.063 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 76.485 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 73.517 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 73.825 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 68.961 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 62.631 | ||||
| 16/10/2026 | 0.010 | 417.800 | 0 | 57.475 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 56.838 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 54.561 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 53.455 | ||||
| 12/10/2026 | 0.010 | 425.800 | 0 | 52.725 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF