29022 快手摩通六甲沽Ａ (認沽證)
按盤價 
0.100 -0.006 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.106 | 44.180 | 0 | 59.987 | ||||
| 06/08/2026 | 0.106 | 44.240 | 10,000 | 59.988 | 5,000 | 0.105 | 5,000 | 0.102 |
| 05/08/2026 | 0.099 | 45.480 | 0 | 61.446 | ||||
| 04/08/2026 | 0.103 | 45.520 | 0 | 63.519 | ||||
| 03/08/2026 | 0.107 | 45.020 | 0 | 63.239 | ||||
| 31/07/2026 | 0.117 | 43.700 | 105,000 | 61.787 | 100,000 | 0.113 | ||
| 30/07/2026 | 0.126 | 42.940 | 10,000 | 62.697 | 5,000 | 0.125 | 5,000 | 0.124 |
| 29/07/2026 | 0.130 | 42.800 | 0 | 63.899 | ||||
| 28/07/2026 | 0.134 | 42.340 | 0 | 63.452 | ||||
| 27/07/2026 | 0.132 | 42.660 | 0 | 63.718 | ||||
| 24/07/2026 | 0.138 | 42.100 | 0 | 63.319 | ||||
| 23/07/2026 | 0.130 | 43.080 | 10,000 | 63.629 | 5,000 | 0.130 | 5,000 | 0.129 |
| 22/07/2026 | 0.136 | 42.700 | 320,000 | 64.715 | 270,000 | 0.129 | 50,000 | 0.125 |
| 21/07/2026 | 0.113 | 45.100 | 270,000 | 63.142 | 85,000 | 0.113 | 185,000 | 0.114 |
| 20/07/2026 | 0.115 | 45.260 | 50,000 | 64.552 | 50,000 | 0.119 | ||
| 17/07/2026 | 0.132 | 43.280 | 320,000 | 64.028 | 270,000 | 0.127 | 50,000 | 0.127 |
| 16/07/2026 | 0.101 | 46.920 | 70,580,000 | 62.757 | 35,230,000 | 0.101 | 35,350,000 | 0.101 |
| 15/07/2026 | 0.120 | 44.700 | 600,000 | 63.550 | 300,000 | 0.122 | 300,000 | 0.124 |
| 14/07/2026 | 0.121 | 43.800 | 510,000 | 59.901 | 235,000 | 0.133 | 190,000 | 0.135 |
| 13/07/2026 | 0.131 | 43.600 | 975,000 | 63.819 | 365,000 | 0.132 | 510,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
