29022 快手摩通六甲沽Ａ (認沽證)
按盤價 
0.169 +0.015 (+9.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.154 | 42.160 | 0 | 61.617 | ||||
| 24/06/2026 | 0.146 | 42.920 | 0 | 61.015 | ||||
| 23/06/2026 | 0.143 | 43.220 | 0 | 60.760 | ||||
| 22/06/2026 | 0.122 | 45.520 | 0 | 59.941 | ||||
| 18/06/2026 | 0.110 | 47.240 | 0 | 59.687 | ||||
| 17/06/2026 | 0.108 | 47.700 | 200,000 | 60.078 | 100,000 | 0.108 | 100,000 | 0.112 |
| 16/06/2026 | 0.134 | 44.440 | 100,000 | 60.142 | 100,000 | 0.129 | ||
| 15/06/2026 | 0.119 | 46.240 | 100,000 | 59.747 | 100,000 | 0.117 | ||
| 12/06/2026 | 0.126 | 45.880 | 0 | 61.073 | ||||
| 11/06/2026 | 0.126 | 45.640 | 100,000 | 60.056 | 50,000 | 0.129 | 50,000 | 0.112 |
| 10/06/2026 | 0.125 | 46.020 | 0 | 60.748 | ||||
| 09/06/2026 | 0.138 | 44.340 | 0 | 60.230 | ||||
| 08/06/2026 | 0.141 | 44.140 | 100,000 | 60.631 | 100,000 | 0.131 | ||
| 05/06/2026 | 0.118 | 46.860 | 0 | 59.523 | ||||
| 04/06/2026 | 0.118 | 46.940 | 100,000 | 59.606 | 100,000 | 0.118 | ||
| 03/06/2026 | 0.120 | 46.740 | 35,000 | 59.661 | 35,000 | 0.116 | ||
| 02/06/2026 | 0.107 | 48.980 | 0 | 60.659 | ||||
| 01/06/2026 | 0.124 | 46.540 | 0 | 60.441 | ||||
| 29/05/2026 | 0.130 | 45.540 | 0 | 59.217 | ||||
| 28/05/2026 | 0.140 | 44.880 | 40,000 | 61.061 | 5,000 | 0.140 | 35,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
